sun走势图加载中...
- sun币历史价格表
- sun币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.01188 | 0.011787 |
2024-06-22 | 0.011894 | 0.01164 |
2024-06-21 | 0.011759 | 0.011523 |
2024-06-20 | 0.011632 | 0.011413 |
2024-06-19 | 0.012254 | 0.011443 |
2024-06-18 | 0.012254 | 0.011443 |
2024-06-17 | 0.012501 | 0.012276 |
2024-06-16 | 0.012608 | 0.012398 |
2024-06-15 | 0.012652 | 0.012513 |
2024-06-14 | 0.012661 | 0.012514 |
2024-06-13 | 0.012672 | 0.01229 |
2024-06-12 | 0.013153 | 0.012437 |
2024-06-11 | 0.012576 | 0.012443 |
2024-06-10 | 0.012565 | 0.012348 |
2024-06-09 | 0.012963 | 0.012404 |
2024-06-08 | 0.013113 | 0.012874 |
2024-06-07 | 0.013048 | 0.01257 |
2024-06-06 | 0.012616 | 0.012367 |
2024-06-05 | 0.012405 | 0.012277 |
2024-06-04 | 0.012494 | 0.012301 |
2024-06-03 | 0.012346 | 0.012225 |
2024-06-02 | 0.012423 | 0.012189 |
2024-06-01 | 0.012424 | 0.012176 |
2024-05-31 | 0.012384 | 0.012196 |
2024-05-30 | 0.012788 | 0.012168 |
2024-05-29 | 0.0125 | 0.012189 |
2024-05-28 | 0.012609 | 0.012408 |
2024-05-27 | 0.012577 | 0.01243 |
2024-05-26 | 0.012565 | 0.012388 |
2024-05-25 | 0.012593 | 0.012359 |
2024-05-24 | 0.012876 | 0.01251 |
2024-05-23 | 0.013083 | 0.012806 |
2024-05-22 | 0.013192 | 0.012867 |
2024-05-21 | 0.013007 | 0.012837 |
2024-05-20 | 0.013142 | 0.012872 |
2024-05-19 | 0.013248 | 0.013035 |
2024-05-18 | 0.01319 | 0.012983 |
2024-05-17 | 0.013213 | 0.012954 |
2024-05-16 | 0.01319 | 0.012922 |
2024-05-15 | 0.013279 | 0.013085 |
2024-05-14 | 0.013372 | 0.013129 |
2024-05-13 | 0.013459 | 0.013314 |
2024-05-12 | 0.014084 | 0.013403 |
2024-05-11 | 0.014178 | 0.013921 |
2024-05-10 | 0.014155 | 0.013944 |
2024-05-09 | 0.014066 | 0.013881 |
2024-05-08 | 0.014059 | 0.013758 |
2024-05-07 | 0.014199 | 0.01382 |
2024-05-06 | 0.01409 | 0.013922 |
2024-05-05 | 0.014133 | 0.013985 |
2024-05-04 | 0.014133 | 0.013923 |
2024-05-03 | 0.014161 | 0.01373 |
2024-05-02 | 0.014275 | 0.013747 |
2024-05-01 | 0.014879 | 0.014143 |
2024-04-30 | 0.015117 | 0.014731 |
2024-04-29 | 0.015211 | 0.015007 |
2024-04-28 | 0.015447 | 0.015054 |
2024-04-27 | 0.015252 | 0.014824 |
2024-04-26 | 0.015053 | 0.014522 |
2024-04-25 | 0.015315 | 0.014478 |
2024-04-24 | 0.014611 | 0.013893 |
2024-04-23 | 0.014084 | 0.013713 |
2024-04-22 | 0.01392 | 0.013554 |
2024-04-21 | 0.013643 | 0.013402 |
2024-04-20 | 0.013662 | 0.013049 |
2024-04-19 | 0.013692 | 0.013352 |
2024-04-18 | 0.013933 | 0.013378 |
2024-04-17 | 0.013946 | 0.013409 |
2024-04-16 | 0.014346 | 0.013228 |
2024-04-15 | 0.013955 | 0.012788 |
2024-04-14 | 0.015334 | 0.013955 |
2024-04-13 | 0.016132 | 0.015087 |
2024-04-12 | 0.015527 | 0.015037 |
2024-04-11 | 0.015584 | 0.015017 |
2024-04-10 | 0.01584 | 0.015394 |
2024-04-09 | 0.015854 | 0.015384 |
2024-04-08 | 0.015516 | 0.015109 |
2024-04-07 | 0.015255 | 0.014982 |
2024-04-06 | 0.015551 | 0.015029 |
2024-04-05 | 0.015647 | 0.014423 |
2024-04-04 | 0.014502 | 0.014131 |
2024-04-03 | 0.015471 | 0.014216 |
2024-04-02 | 0.016 | 0.015341 |
2024-04-01 | 0.01603 | 0.015766 |
2024-03-31 | 0.016133 | 0.015841 |
2024-03-30 | 0.016266 | 0.015962 |
2024-03-29 | 0.016105 | 0.015615 |
2024-03-28 | 0.015984 | 0.015335 |
2024-03-27 | 0.015572 | 0.015275 |
2024-03-26 | 0.015274 | 0.014957 |
2024-03-25 | 0.015176 | 0.014951 |
2024-03-24 | 0.015062 | 0.014554 |
2024-03-23 | 0.015112 | 0.014596 |
2024-03-22 | 0.015329 | 0.014178 |
2024-03-21 | 0.014732 | 0.013716 |
2024-03-20 | 0.015293 | 0.014115 |
2024-03-19 | 0.015844 | 0.015234 |
2024-03-18 | 0.016097 | 0.01566 |
2024-03-17 | 0.016466 | 0.016011 |
2024-03-16 | 0.017197 | 0.015987 |
2024-03-15 | 0.017893 | 0.016594 |
2024-03-14 | 0.016962 | 0.016087 |
2024-03-13 | 0.016954 | 0.016073 |
2024-03-12 | 0.016387 | 0.015683 |
2024-03-11 | 0.016752 | 0.015886 |
2024-03-10 | 0.017592 | 0.015767 |
2024-03-09 | 0.016086 | 0.014898 |
2024-03-08 | 0.01578 | 0.014945 |
2024-03-07 | 0.01606 | 0.014384 |
2024-03-06 | 0.016503 | 0.011578 |
2024-03-05 | 0.011796 | 0.011448 |
2024-03-04 | 0.011925 | 0.011478 |
2024-03-03 | 0.012029 | 0.011553 |
2024-03-02 | 0.011659 | 0.011369 |
2024-03-01 | 0.011972 | 0.011364 |
2024-02-29 | 0.012315 | 0.011647 |
2024-02-28 | 0.011647 | 0.011008 |
2024-02-27 | 0.011234 | 0.01081 |
2024-02-26 | 0.011076 | 0.010606 |
2024-02-25 | 0.01077 | 0.010051 |
2024-02-24 | 0.010397 | 0.010111 |
2024-02-23 | 0.011009 | 0.009292 |
2024-02-22 | 0.010069 | 0.008739 |
2024-02-21 | 0.009051 | 0.008774 |
2024-02-20 | 0.009117 | 0.008933 |
2024-02-19 | 0.00916 | 0.008691 |
2024-02-18 | 0.010232 | 0.00777 |
2024-02-17 | 0.007971 | 0.007733 |
2024-02-16 | 0.008414 | 0.007529 |
2024-02-15 | 0.007561 | 0.007311 |
2024-02-14 | 0.007443 | 0.007303 |
2024-02-13 | 0.007486 | 0.007305 |
2024-02-12 | 0.007562 | 0.007482 |
2024-02-11 | 0.007721 | 0.007498 |
2024-02-10 | 0.007695 | 0.007531 |
2024-02-09 | 0.007946 | 0.007609 |
2024-02-08 | 0.00789 | 0.00742 |
2024-02-07 | 0.00757 | 0.007231 |
2024-02-06 | 0.00738 | 0.007278 |
2024-02-05 | 0.007424 | 0.00731 |
2024-02-04 | 0.007432 | 0.007335 |
2024-02-03 | 0.007395 | 0.007224 |
2024-02-02 | 0.007289 | 0.007116 |
2024-02-01 | 0.007405 | 0.00721 |
2024-01-31 | 0.007405 | 0.007311 |
2024-01-30 | 0.007383 | 0.007202 |
2024-01-29 | 0.007314 | 0.007199 |
2024-01-28 | 0.007388 | 0.007218 |
2024-01-27 | 0.007305 | 0.007075 |
2024-01-26 | 0.007162 | 0.006948 |
2024-01-25 | 0.007022 | 0.006782 |
2024-01-24 | 0.007314 | 0.006742 |
2024-01-23 | 0.007974 | 0.007261 |
2024-01-22 | 0.008193 | 0.007898 |
2024-01-21 | 0.007978 | 0.007638 |
2024-01-20 | 0.008073 | 0.007668 |
2024-01-19 | 0.008184 | 0.008031 |
2024-01-18 | 0.008197 | 0.008034 |
2024-01-17 | 0.008408 | 0.008109 |
2024-01-16 | 0.008469 | 0.008223 |
2024-01-15 | 0.008983 | 0.008004 |
2024-01-14 | 0.008242 | 0.007547 |
2024-01-13 | 0.007879 | 0.007703 |
2024-01-12 | 0.008167 | 0.007726 |
2024-01-11 | 0.007898 | 0.007524 |
2024-01-10 | 0.007765 | 0.007415 |
2024-01-09 | 0.007863 | 0.007451 |
2024-01-08 | 0.007965 | 0.007726 |
2024-01-07 | 0.008142 | 0.007803 |
2024-01-06 | 0.008254 | 0.008027 |
2024-01-05 | 0.008118 | 0.007874 |
2024-01-04 | 0.008519 | 0.007825 |
2024-01-03 | 0.008426 | 0.007958 |
2024-01-02 | 0.008444 | 0.007916 |
2024-01-01 | 0.008452 | 0.008293 |