sun币今日最新价格 实时

$ 0.01147788 涨幅：+0.01%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥0.0901 / $0.01240445
L：¥0.0888 / $0.01222003

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-12-30)
L：¥0.04 / $0.01 (2023-06-11)

历史最高/最低价格

H：¥482.91 / $66.45
L：¥0.0336 / $0.00462303

Sun Token交易平台推荐

欧易OKX 币安Binance
sun走势图加载中...
  • sun币历史价格表
  • sun币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008266 0.008579 0.008157 0.008449 815.59万 2.21%
2023-12-30 0.008441 0.009384 0.007704 0.008286 2161.73万 -1.84%
2023-12-29 0.007434 0.009194 0.007432 0.008443 2856.06万 13.57%
2023-12-28 0.00735 0.007477 0.007258 0.007434 576.02万 1.14%
2023-12-27 0.007545 0.007545 0.007367 0.007367 584.69万 -2.36%
2023-12-26 0.007442 0.007636 0.007336 0.00758 721.2万 1.85%
2023-12-25 0.007451 0.007505 0.007366 0.007443 542.9万 -0.11%
2023-12-24 0.007274 0.00746 0.007182 0.007454 468.67万 2.47%
2023-12-23 0.007181 0.007374 0.007168 0.007274 523.79万 1.3%
2023-12-22 0.00713 0.00724 0.007072 0.007181 515.92万 0.72%
2023-12-21 0.007025 0.007127 0.006952 0.007127 526.71万 1.45%
2023-12-20 0.006875 0.007042 0.00687 0.007024 454.18万 2.17%
2023-12-19 0.007262 0.007289 0.00676 0.006871 613.12万 -5.38%
2023-12-18 0.007256 0.007293 0.007144 0.00727 552.42万 0.19%
2023-12-17 0.00724 0.007471 0.007113 0.00725 663.82万 0.14%
2023-12-16 0.007208 0.007293 0.007141 0.007232 606.26万 0.33%
2023-12-15 0.006958 0.007399 0.006892 0.007205 847.31万 3.55%
2023-12-14 0.007191 0.007224 0.006887 0.006958 730.08万 -3.24%
2023-12-13 0.007121 0.007364 0.006889 0.007194 959.16万 1.03%
2023-12-12 0.007738 0.007738 0.00709 0.007115 1068.12万 -8.05%
2023-12-11 0.007312 0.007875 0.007227 0.007779 1274.77万 6.39%
2023-12-10 0.007199 0.007506 0.007199 0.007298 899.28万 1.38%
2023-12-09 0.006648 0.007361 0.006648 0.007204 1516.45万 8.36%
2023-12-08 0.006863 0.008119 0.006518 0.006644 2186.01万 -3.19%
2023-12-07 0.006128 0.007321 0.006095 0.006864 2140.29万 12.01%
2023-12-06 0.00611 0.006188 0.006084 0.006133 388.32万 0.38%
2023-12-05 0.006094 0.006377 0.006066 0.006101 5662.66万 0.11%
2023-12-04 0.006027 0.006135 0.006015 0.006092 506.68万 1.08%
2023-12-03 0.005946 0.006038 0.005926 0.00603 411.37万 1.41%
2023-12-02 0.005973 0.006016 0.005946 0.005947 511.01万 -0.44%
2023-12-01 0.005892 0.006003 0.005845 0.005973 371.81万 1.37%
2023-11-30 0.005944 0.006017 0.005852 0.005889 362.12万 -0.93%
2023-11-29 0.005883 0.005962 0.005861 0.005944 370.64万 1.04%
2023-11-28 0.006126 0.006185 0.005883 0.005883 406.46万 -3.97%
2023-11-27 0.006068 0.006218 0.006068 0.006126 342.67万 0.96%
2023-11-26 0.005936 0.006126 0.005936 0.00606 380.6万 2.09%
2023-11-25 0.005805 0.005935 0.005805 0.005934 391.91万 2.22%
2023-11-24 0.005766 0.005992 0.005752 0.005806 502.56万 0.69%
2023-11-23 0.00585 0.00585 0.005551 0.005766 421.98万 -1.44%
2023-11-22 0.005964 0.005973 0.005815 0.005853 402.81万 -1.86%
2023-11-21 0.005888 0.006011 0.005884 0.005964 391.56万 1.29%
2023-11-20 0.005927 0.005951 0.005866 0.005889 342.44万 -0.64%
2023-11-19 0.005883 0.005947 0.005836 0.005921 393.33万 0.65%
2023-11-18 0.006005 0.006047 0.005885 0.005889 418.59万 -1.93%
2023-11-17 0.006005 0.006111 0.005959 0.006007 496.97万 0.03%
2023-11-16 0.006077 0.006094 0.005889 0.005995 512.9万 -1.35%
2023-11-15 0.006356 0.006377 0.006038 0.006082 428.09万 -4.31%
2023-11-14 0.006383 0.006502 0.006332 0.006358 464.44万 -0.39%
2023-11-13 0.00645 0.006505 0.006363 0.006379 432.1万 -1.1%
2023-11-12 0.006252 0.006508 0.006252 0.006451 625.93万 3.18%
2023-11-11 0.006735 0.007174 0.006118 0.006257 807.43万 -7.1%
2023-11-10 0.006535 0.006789 0.00653 0.006735 503.53万 3.06%
2023-11-05 0.006559 0.006603 0.006513 0.006526 390.03万 -0.5%
2023-11-04 0.006647 0.00666 0.006508 0.006557 448.22万 -1.35%
2023-11-03 0.006635 0.006783 0.006633 0.006651 512.19万 0.24%
2023-11-02 0.006339 0.006732 0.006338 0.006637 579.09万 4.7%
2023-11-01 0.006414 0.006468 0.006322 0.00634 349.49万 -1.15%
2023-10-31 0.006481 0.006481 0.006406 0.00641 482.87万 -1.1%
2023-10-30 0.006419 0.006486 0.006392 0.006484 455.21万 1.01%
2023-10-29 0.006188 0.006469 0.006144 0.006421 547.81万 3.77%
2023-10-28 0.006017 0.006196 0.006002 0.006189 510.47万 2.86%
2023-10-27 0.006154 0.006163 0.00601 0.006016 450.84万 -2.24%
2023-10-26 0.005954 0.006198 0.005954 0.006168 568.87万 3.59%
2023-10-25 0.005824 0.005996 0.005824 0.005955 512.13万 2.25%
2023-10-24 0.005766 0.005838 0.005766 0.00583 384.75万 1.11%
2023-10-23 0.005775 0.00586 0.005769 0.005769 392.28万 -0.1%
2023-10-22 0.005791 0.005802 0.005755 0.005775 367.79万 -0.28%
2023-10-21 0.005643 0.005817 0.005616 0.005791 493.03万 2.62%
2023-10-20 0.00562 0.005799 0.005581 0.005646 654.61万 0.46%
2023-10-19 0.005548 0.005632 0.005533 0.00562 423.72万 1.3%
2023-10-18 0.005658 0.005961 0.005534 0.00555 832.14万 -1.91%
2023-10-17 0.005374 0.005672 0.005371 0.005653 584.9万 5.19%
2023-10-16 0.005378 0.005399 0.005352 0.005376 361.5万 -0.04%
2023-10-15 0.005318 0.005381 0.005318 0.005378 401.6万 1.13%
2023-10-14 0.005335 0.005357 0.005306 0.005312 428.12万 -0.43%
2023-10-12 0.005373 0.00541 0.005344 0.00536 418.42万 -0.24%
2023-10-11 0.00541 0.00543 0.005367 0.005373 452.14万 -0.68%
2023-10-10 0.005584 0.005601 0.005407 0.005409 363.38万 -3.13%
2023-10-09 0.005558 0.005602 0.005549 0.005584 422.74万 0.47%
2023-10-08 0.00545 0.005561 0.005449 0.005559 456.18万 2%
2023-10-07 0.005553 0.005563 0.005408 0.00545 454.72万 -1.85%
2023-10-06 0.005518 0.005595 0.005508 0.005551 472.2万 0.6%
2023-10-05 0.00553 0.005655 0.005495 0.005522 458.37万 -0.14%
2023-10-04 0.005657 0.005657 0.005531 0.005531 453.1万 -2.23%
2023-10-03 0.005632 0.005843 0.005626 0.005658 683.56万 0.46%
2023-10-02 0.005609 0.00564 0.005572 0.005631 442.48万 0.39%
2023-10-01 0.005667 0.005723 0.005584 0.005609 497.86万 -1.02%
2023-09-30 0.00546 0.005804 0.00545 0.005657 837.03万 3.61%
2023-09-29 0.005393 0.005463 0.005378 0.005461 435.95万 1.26%
2023-09-28 0.005273 0.005421 0.005273 0.005393 407.41万 2.28%
2023-09-27 0.005283 0.005299 0.00527 0.005277 410.61万 -0.11%
2023-09-26 0.005272 0.005286 0.005215 0.005283 437.4万 0.21%
2023-09-25 0.005237 0.005474 0.005232 0.005272 622.18万 0.67%
2023-09-24 0.005248 0.005268 0.005232 0.005237 385.66万 -0.21%
2023-09-23 0.005257 0.005286 0.005206 0.005251 383.97万 -0.11%
2023-09-22 0.005349 0.005385 0.005252 0.005257 388.13万 -1.72%
2023-09-21 0.005359 0.005382 0.005332 0.005348 365.39万 -0.21%
2023-09-20 0.005384 0.005395 0.005327 0.005359 368.07万 -0.46%
2023-09-19 0.005342 0.005405 0.005328 0.005381 391.55万 0.73%
2023-09-18 0.005346 0.005372 0.005308 0.005342 328.37万 -0.07%
2023-09-17 0.005385 0.005423 0.005343 0.005349 328.25万 -0.67%
2023-09-16 0.005372 0.005428 0.005363 0.005385 394.07万 0.24%
2023-09-15 0.00531 0.005393 0.005278 0.005374 405.6万 1.21%
2023-09-14 0.005307 0.005313 0.005247 0.00531 393.65万 0.06%
2023-09-13 0.005096 0.005336 0.005086 0.005287 387.46万 3.75%
2023-09-12 0.005179 0.005192 0.005095 0.005096 322.06万 -1.6%
2023-09-11 0.005211 0.005252 0.00517 0.005181 346.82万 -0.58%
2023-09-10 0.005212 0.005246 0.005203 0.005211 385.45万 -0.02%
2023-09-09 0.005221 0.005275 0.00521 0.005219 412.47万 -0.04%
2023-09-08 0.005191 0.005234 0.005179 0.005221 415.89万 0.58%
2023-09-07 0.005233 0.005253 0.00519 0.005193 359.5万 -0.76%
2023-09-06 0.005239 0.005256 0.005202 0.005233 386.51万 -0.11%
2023-09-05 0.005216 0.005249 0.005194 0.005239 419.14万 0.44%
2023-09-04 0.005221 0.005233 0.005184 0.005216 413.38万 -0.1%
2023-09-03 0.005222 0.005224 0.005175 0.005221 400.96万 -0.02%
2023-09-02 0.005252 0.005279 0.005195 0.00522 358.15万 -0.61%
2023-09-01 0.005258 0.005288 0.005225 0.005252 344.04万 -0.11%
2023-08-31 0.005324 0.005386 0.005253 0.005253 477.45万 -1.33%
2023-08-30 0.005294 0.005358 0.005225 0.005324 398.56万 0.57%
2023-08-29 0.005339 0.005349 0.005276 0.005293 373.28万 -0.86%
2023-08-28 0.00534 0.005369 0.005324 0.005339 275.58万 -0.02%
2023-08-27 0.00531 0.005381 0.005292 0.00534 306.83万 0.56%
2023-08-26 0.005323 0.005465 0.005295 0.00531 419.72万 -0.24%
2023-08-25 0.005374 0.005426 0.005323 0.005323 329.24万 -0.95%
2023-08-24 0.00525 0.005374 0.005232 0.005374 368.82万 2.36%
2023-08-22 0.005296 0.005313 0.005172 0.005174 305.08万 -2.3%
2023-08-21 0.005199 0.005316 0.00518 0.005296 323.05万 1.87%
2023-08-20 0.005128 0.005227 0.005116 0.005197 376.74万 1.35%
2023-08-19 0.005378 0.005513 0.00513 0.005131 492.27万 -4.59%
2023-08-18 0.005673 0.005693 0.005385 0.005385 464.87万 -5.08%
2023-08-17 0.005842 0.00601 0.005672 0.005672 1089.82万 -2.91%
2023-08-16 0.005496 0.005869 0.005464 0.005829 667.42万 6.06%
2023-08-15 0.005464 0.005498 0.005455 0.005496 252.32万 0.59%
2023-08-03 0.005568 0.005643 0.005559 0.00558 299.83万 0.22%
2023-08-02 0.005639 0.005654 0.005538 0.005568 285.44万 -1.26%
2023-08-01 0.005853 0.005865 0.005638 0.005638 276.58万 -3.67%
2023-07-31 0.005961 0.006104 0.005845 0.005854 337.62万 -1.8%
2023-07-30 0.005973 0.006013 0.005945 0.00596 242.95万 -0.22%
2023-07-29 0.005876 0.005989 0.005858 0.005972 393.37万 1.63%
2023-07-28 0.00585 0.005921 0.005805 0.005875 244.52万 0.43%
2023-07-27 0.005856 0.005865 0.005794 0.00585 232.58万 -0.1%
2023-07-26 0.005779 0.005893 0.00576 0.005856 309.44万 1.33%
2023-07-25 0.005934 0.005964 0.005753 0.005778 258.75万 -2.63%
2023-07-24 0.006093 0.006259 0.005916 0.005926 660.23万 -2.74%
2023-07-23 0.005822 0.006476 0.005812 0.006099 1206.96万 4.76%
2023-07-22 0.005781 0.005835 0.005775 0.005823 228.61万 0.73%
2023-07-21 0.005723 0.005854 0.005713 0.005781 361.45万 1.01%
2023-07-20 0.005812 0.005815 0.005713 0.005722 293.53万 -1.55%
2023-07-19 0.005865 0.005899 0.005802 0.005813 277.47万 -0.89%
2023-07-18 0.00597 0.006028 0.005855 0.005865 346.45万 -1.76%
2023-07-17 0.005962 0.006118 0.005916 0.00597 712.56万 0.13%
2023-07-16 0.005857 0.006198 0.005704 0.005965 738.44万 1.84%
2023-07-15 0.00559 0.005865 0.005584 0.005861 458.54万 4.85%
2023-07-14 0.00549 0.0056 0.005458 0.005591 239.3万 1.84%
2023-07-13 0.005376 0.00566 0.005356 0.005488 500.06万 2.08%
2023-07-11 0.005669 0.005676 0.005384 0.005445 322.47万 -3.95%
2023-07-10 0.005614 0.005737 0.005606 0.00567 278.3万 1%
2023-07-09 0.00558 0.00562 0.005525 0.005613 232.93万 0.59%
2023-07-08 0.005542 0.005581 0.005485 0.00558 291.59万 0.69%
2023-07-07 0.005607 0.00567 0.005504 0.005542 301.37万 -1.16%
2023-07-05 0.005617 0.005908 0.005607 0.005755 534.18万 2.46%
2023-07-04 0.005515 0.005622 0.005481 0.005617 310.34万 1.85%
2023-07-03 0.005576 0.005605 0.005475 0.005514 290.15万 -1.11%
2023-07-02 0.005462 0.005604 0.005459 0.005576 329.57万 2.09%
2023-07-01 0.005541 0.005612 0.005445 0.005462 427.25万 -1.43%
2023-06-30 0.005634 0.005637 0.005523 0.00554 286.75万 -1.67%
2023-06-28 0.005708 0.005834 0.005653 0.005772 326.99万 1.12%
2023-06-26 0.005647 0.005866 0.005638 0.005716 293.54万 1.22%
2023-06-25 0.005769 0.005797 0.005629 0.005648 279.26万 -2.1%
2023-06-22 0.005318 0.005626 0.005317 0.005595 338.44万 5.21%
2023-06-21 0.005354 0.005401 0.005283 0.005318 305.17万 -0.67%
2023-06-20 0.005373 0.005441 0.005348 0.005355 250.95万 -0.34%
2023-06-19 0.005368 0.005424 0.005359 0.005373 222.48万 0.09%
2023-06-18 0.005279 0.005398 0.005279 0.005367 239.17万 1.67%
2023-06-17 0.00531 0.00537 0.005256 0.005284 239.18万 -0.49%
2023-06-16 0.00543 0.005459 0.00521 0.005309 353.77万 -2.23%
2023-06-15 0.005396 0.005455 0.005382 0.005428 313.22万 0.59%
2023-06-14 0.005246 0.00547 0.005233 0.005395 372.27万 2.84%
2023-06-13 0.005243 0.005329 0.005212 0.005246 339.49万 0.06%
2023-06-12 0.005196 0.005298 0.005182 0.005239 367.74万 0.83%
2023-06-11 0.005847 0.005849 0.00504 0.005194 480.39万 -11.17%
2023-06-10 0.005793 0.005948 0.005743 0.005847 337.06万 0.93%
2023-06-09 0.005746 0.005823 0.005704 0.005792 352.33万 0.8%
2023-06-08 0.00585 0.005941 0.005743 0.005747 420.4万 -1.76%
2023-06-07 0.00589 0.005922 0.005716 0.005849 441.32万 -0.7%
2023-06-06 0.006111 0.006137 0.00587 0.00587 455.58万 -3.94%
2023-06-05 0.006315 0.006315 0.006037 0.006111 581.03万 -3.23%
2023-06-04 0.005932 0.006602 0.005932 0.00631 1093.98万 6.37%
2023-06-03 0.005878 0.00598 0.005829 0.005934 431.9万 0.95%
2023-06-02 0.005733 0.005898 0.00565 0.005878 655.35万 2.53%
2023-06-01 0.005822 0.005855 0.005718 0.005734 393.61万 -1.51%
2023-05-31 0.005818 0.005876 0.005796 0.005822 428.1万 0.07%
2023-05-30 0.005855 0.005937 0.005815 0.005817 418.51万 -0.65%
2023-05-29 0.005834 0.005908 0.005815 0.00585 356.39万 0.27%
2023-05-28 0.005827 0.005876 0.005793 0.005834 420.81万 0.12%
2023-05-27 0.005952 0.005987 0.005818 0.005829 444.78万 -2.07%
2023-05-26 0.005917 0.006005 0.005887 0.005949 490.66万 0.54%
2023-05-25 0.006083 0.00609 0.005888 0.005919 490.41万 -2.7%
2023-05-24 0.006204 0.006234 0.006039 0.006085 654.67万 -1.92%
2023-05-23 0.005938 0.00655 0.005769 0.00621 1760.3万 4.58%
2023-05-22 0.005638 0.005953 0.005615 0.005937 831.85万 5.3%
2023-05-21 0.005486 0.005699 0.005465 0.005638 666.74万 2.77%
2023-05-20 0.005494 0.005503 0.005446 0.005487 457.26万 -0.13%
2023-05-19 0.005369 0.00558 0.005366 0.005495 463.41万 2.35%
2023-05-18 0.005389 0.005417 0.005362 0.005369 419.06万 -0.37%
2023-05-17 0.005389 0.005489 0.005368 0.005389 502万 --
2023-05-16 0.005347 0.005441 0.005305 0.005391 481.57万 0.82%
2023-05-15 0.005348 0.005381 0.005331 0.005349 402.12万 0.02%
2023-05-14 0.005343 0.005409 0.005299 0.005346 358.33万 0.06%
2023-05-13 0.005313 0.005349 0.005182 0.005341 490.79万 0.53%
2023-05-12 0.005491 0.00551 0.0053 0.005314 502.63万 -3.22%
2023-05-11 0.005442 0.005552 0.005436 0.005495 531.93万 0.97%
2023-05-10 0.005526 0.005538 0.005395 0.005444 564.82万 -1.48%

回顶部