sun币今日最新价格 实时

$ 0.01142741 涨幅：+0.07%
更新时间：2024-06-29 00:05:04

24H最高/最低价格

H：¥0.0901 / $0.01240445
L：¥0.0888 / $0.01222003

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.05 / $0.01

历史最高/最低价格

H：¥482.61 / $66.45
L：¥0.0336 / $0.00462303

Sun Token交易平台推荐

欧易OKX 币安Binance
sun走势图加载中...
  • sun币历史价格表
  • sun币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.011834 0.01188 0.011787 0.011859 757.01万 0.21%
2024-06-22 0.011704 0.011894 0.01164 0.011853 815.02万 1.27%
2024-06-21 0.0116 0.011759 0.011523 0.011681 800.93万 0.7%
2024-06-20 0.011471 0.011632 0.011413 0.011609 713.99万 1.2%
2024-06-19 0.012246 0.012254 0.011443 0.011469 774.17万 -6.34%
2024-06-18 0.012246 0.012254 0.011443 0.011469 774.17万 -6.3449289563939%
2024-06-17 0.012416 0.012501 0.012276 0.012317 665.77万 -0.8%
2024-06-16 0.012607 0.012608 0.012398 0.012473 643.63万 -1.06%
2024-06-15 0.012592 0.012652 0.012513 0.012574 701.22万 -0.14%
2024-06-14 0.012595 0.012661 0.012514 0.012615 761.43万 0.16%
2024-06-13 0.012484 0.012672 0.01229 0.012597 781.81万 0.91%
2024-06-12 0.012649 0.013153 0.012437 0.012437 469.28万 -1.68%
2024-06-11 0.012528 0.012576 0.012443 0.01254 628.2万 0.1%
2024-06-10 0.012428 0.012565 0.012348 0.012561 129.24万 1.07%
2024-06-09 0.012963 0.012963 0.012404 0.012416 253.47万 -4.22%
2024-06-08 0.013053 0.013113 0.012874 0.012968 204.16万 -0.65%
2024-06-07 0.012617 0.013048 0.01257 0.013028 214.07万 3.26%
2024-06-06 0.012447 0.012616 0.012367 0.012599 171.19万 1.22%
2024-06-05 0.012381 0.012405 0.012277 0.012402 731.9万 0.17%
2024-06-04 0.012376 0.012494 0.012301 0.012386 136.22万 0.08%
2024-06-03 0.012295 0.012346 0.012225 0.012346 692.32万 0.41%
2024-06-02 0.012243 0.012423 0.012189 0.012277 97.22万 0.28%
2024-06-01 0.01222 0.012424 0.012176 0.012274 127.79万 0.44%
2024-05-31 0.012308 0.012384 0.012196 0.012235 718.67万 -0.59%
2024-05-30 0.012263 0.012788 0.012168 0.012317 346.29万 0.44%
2024-05-29 0.012482 0.0125 0.012189 0.012263 209.83万 -1.75%
2024-05-28 0.012542 0.012609 0.012408 0.012482 153.63万 -0.48%
2024-05-27 0.012456 0.012577 0.01243 0.012513 128.93万 0.46%
2024-05-26 0.012407 0.012565 0.012388 0.012451 113.24万 0.35%
2024-05-25 0.012525 0.012593 0.012359 0.012407 177.7万 -0.94%
2024-05-24 0.012876 0.012876 0.01251 0.012542 142.32万 -2.59%
2024-05-23 0.012978 0.013083 0.012806 0.012881 278.97万 -0.75%
2024-05-22 0.012914 0.013192 0.012867 0.012978 318.36万 0.5%
2024-05-21 0.012956 0.013007 0.012837 0.012864 695.48万 -0.71%
2024-05-20 0.013093 0.013142 0.012872 0.012891 82.69万 -1.54%
2024-05-19 0.013172 0.013248 0.013035 0.01308 100.32万 -0.7%
2024-05-18 0.013004 0.01319 0.012983 0.013181 142.36万 1.36%
2024-05-17 0.013094 0.013213 0.012954 0.013002 207.14万 -0.7%
2024-05-16 0.013136 0.01319 0.012922 0.013093 207.41万 -0.33%
2024-05-15 0.01323 0.013279 0.013085 0.013136 113.52万 -0.71%
2024-05-14 0.013353 0.013372 0.013129 0.013238 114.34万 -0.86%
2024-05-13 0.013414 0.013459 0.013314 0.013359 150.91万 -0.41%
2024-05-12 0.013997 0.014084 0.013403 0.013525 836.5万 -3.37%
2024-05-11 0.014113 0.014178 0.013921 0.013949 287.67万 -1.16%
2024-05-10 0.013972 0.014155 0.013944 0.014131 216.06万 1.14%
2024-05-09 0.014001 0.014066 0.013881 0.013972 209.34万 -0.21%
2024-05-08 0.013842 0.014059 0.013758 0.013982 213.81万 1.01%
2024-05-07 0.014022 0.014199 0.01382 0.013842 193.53万 -1.28%
2024-05-06 0.014057 0.01409 0.013922 0.014014 832.16万 -0.31%
2024-05-05 0.014081 0.014133 0.013985 0.014048 207.21万 -0.23%
2024-05-04 0.01404 0.014133 0.013923 0.014072 289.41万 0.23%
2024-05-03 0.013779 0.014161 0.01373 0.014039 245.36万 1.89%
2024-05-02 0.014137 0.014275 0.013747 0.013779 320.37万 -2.53%
2024-05-01 0.014744 0.014879 0.014143 0.014152 278.85万 -4.02%
2024-04-30 0.015026 0.015117 0.014731 0.014739 152.63万 -1.91%
2024-04-29 0.015043 0.015211 0.015007 0.015026 131.82万 -0.11%
2024-04-28 0.015113 0.015447 0.015054 0.015054 328.16万 -0.39%
2024-04-27 0.014872 0.015252 0.014824 0.015154 246.35万 1.9%
2024-04-26 0.014903 0.015053 0.014522 0.014872 463.04万 -0.21%
2024-04-25 0.014478 0.015315 0.014478 0.01499 531.08万 3.54%
2024-04-24 0.013955 0.014611 0.013893 0.014515 322.83万 4.01%
2024-04-23 0.01385 0.014084 0.013713 0.013955 183.42万 0.76%
2024-04-22 0.013589 0.01392 0.013554 0.013865 831.98万 2.03%
2024-04-21 0.013598 0.013643 0.013402 0.013623 170.83万 0.18%
2024-04-20 0.013643 0.013662 0.013049 0.013609 455.36万 -0.25%
2024-04-19 0.01345 0.013692 0.013352 0.013615 239.77万 1.23%
2024-04-18 0.01341 0.013933 0.013378 0.013464 237.62万 0.4%
2024-04-17 0.013939 0.013946 0.013409 0.01341 269.93万 -3.8%
2024-04-16 0.013311 0.014346 0.013228 0.013913 444.58万 4.52%
2024-04-15 0.013955 0.013955 0.012788 0.013293 462.54万 -4.74%
2024-04-14 0.015293 0.015334 0.013955 0.013955 529.9万 -8.75%
2024-04-13 0.015155 0.016132 0.015087 0.015305 442.97万 0.99%
2024-04-12 0.015103 0.015527 0.015037 0.015134 226.61万 0.21%
2024-04-11 0.01541 0.015584 0.015017 0.015082 235.36万 -2.13%
2024-04-10 0.015725 0.01584 0.015394 0.01541 212.79万 -2%
2024-04-09 0.015419 0.015854 0.015384 0.01572 274.19万 1.95%
2024-04-08 0.015109 0.015516 0.015109 0.015419 146.56万 2.05%
2024-04-07 0.01512 0.015255 0.014982 0.015103 127.75万 -0.11%
2024-04-06 0.015461 0.015551 0.015029 0.015103 255.14万 -2.32%
2024-04-05 0.014426 0.015647 0.014423 0.015462 985.05万 7.18%
2024-04-04 0.014246 0.014502 0.014131 0.014384 316.94万 0.97%
2024-04-03 0.015325 0.015471 0.014216 0.014272 560.81万 -6.87%
2024-04-02 0.015935 0.016 0.015341 0.015341 239.03万 -3.73%
2024-04-01 0.015844 0.01603 0.015766 0.015935 225.34万 0.57%
2024-03-31 0.016044 0.016133 0.015841 0.015848 192.57万 -1.22%
2024-03-30 0.016085 0.016266 0.015962 0.016052 270.61万 -0.21%
2024-03-29 0.015739 0.016105 0.015615 0.016096 354.87万 2.27%
2024-03-28 0.015462 0.015984 0.015335 0.01577 300.14万 1.99%
2024-03-27 0.015275 0.015572 0.015275 0.015436 280.66万 1.05%
2024-03-26 0.015007 0.015274 0.014957 0.015266 260.16万 1.73%
2024-03-25 0.01502 0.015176 0.014951 0.015009 295.93万 -0.07%
2024-03-24 0.014727 0.015062 0.014554 0.015005 262.56万 1.89%
2024-03-23 0.01505 0.015112 0.014596 0.014677 886.35万 -2.48%
2024-03-22 0.01436 0.015329 0.014178 0.01508 312.86万 5.01%
2024-03-21 0.014361 0.014732 0.013716 0.014358 541.21万 -0.02%
2024-03-20 0.015277 0.015293 0.014115 0.014352 505.49万 -6.05%
2024-03-19 0.01577 0.015844 0.015234 0.015272 289.02万 -3.16%
2024-03-18 0.016097 0.016097 0.01566 0.015774 358.09万 -2.01%
2024-03-17 0.016089 0.016466 0.016011 0.016058 305.29万 -0.19%
2024-03-16 0.016967 0.017197 0.015987 0.016077 622.51万 -5.25%
2024-03-15 0.016726 0.017893 0.016594 0.016935 1057.04万 1.25%
2024-03-14 0.0165 0.016962 0.016087 0.016727 650.03万 1.38%
2024-03-13 0.016098 0.016954 0.016073 0.0165 902.66万 2.5%
2024-03-12 0.015927 0.016387 0.015683 0.01613 613.13万 1.27%
2024-03-11 0.016576 0.016752 0.015886 0.015886 758.91万 -4.16%
2024-03-10 0.016086 0.017592 0.015767 0.016573 1388万 3.03%
2024-03-09 0.015444 0.016086 0.014898 0.016086 1064.52万 4.16%
2024-03-08 0.015327 0.01578 0.014945 0.015503 968.35万 1.15%
2024-03-07 0.015314 0.01606 0.014384 0.015327 4247.18万 0.08%
2024-03-06 0.01173 0.016503 0.011578 0.016005 4459.26万 36.45%
2024-03-05 0.011472 0.011796 0.011448 0.01173 578.36万 2.25%
2024-03-04 0.011892 0.011925 0.011478 0.011481 620.99万 -3.46%
2024-03-03 0.011607 0.012029 0.011553 0.011914 704.6万 2.64%
2024-03-02 0.011613 0.011659 0.011369 0.011603 522.25万 -0.09%
2024-03-01 0.011909 0.011972 0.011364 0.011637 868.21万 -2.28%
2024-02-29 0.011659 0.012315 0.011647 0.0119 1064.49万 2.07%
2024-02-28 0.011122 0.011647 0.011008 0.011647 673.88万 4.72%
2024-02-27 0.010968 0.011234 0.01081 0.011114 948.16万 1.33%
2024-02-26 0.010665 0.011076 0.010606 0.010948 641.65万 2.65%
2024-02-25 0.010156 0.01077 0.010051 0.010636 574.06万 4.73%
2024-02-24 0.010262 0.010397 0.010111 0.010158 474.09万 -1.01%
2024-02-23 0.009343 0.011009 0.009292 0.010225 1722.28万 9.44%
2024-02-22 0.008775 0.010069 0.008739 0.0093 1205.43万 5.98%
2024-02-21 0.009035 0.009051 0.008774 0.008776 388.83万 -2.87%
2024-02-20 0.008984 0.009117 0.008933 0.00904 372.42万 0.62%
2024-02-19 0.00916 0.00916 0.008691 0.008984 731.3万 -1.92%
2024-02-18 0.007777 0.010232 0.00777 0.009177 3957.79万 18%
2024-02-17 0.007861 0.007971 0.007733 0.00777 415.73万 -1.16%
2024-02-16 0.007542 0.008414 0.007529 0.007865 840.45万 4.28%
2024-02-15 0.007311 0.007561 0.007311 0.007546 359.33万 3.21%
2024-02-14 0.007383 0.007443 0.007303 0.007311 319.65万 -0.98%
2024-02-13 0.007484 0.007486 0.007305 0.007392 296.04万 -1.23%
2024-02-12 0.007535 0.007562 0.007482 0.007483 272.82万 -0.69%
2024-02-11 0.007634 0.007721 0.007498 0.007538 280.19万 -1.26%
2024-02-10 0.007654 0.007695 0.007531 0.007632 294.92万 -0.29%
2024-02-09 0.007728 0.007946 0.007609 0.007658 382.03万 -0.91%
2024-02-08 0.00743 0.00789 0.00742 0.007716 405.46万 3.85%
2024-02-07 0.007304 0.00757 0.007231 0.007432 306.18万 1.75%
2024-02-06 0.007372 0.00738 0.007278 0.007307 218.56万 -0.88%
2024-02-05 0.007387 0.007424 0.00731 0.007372 248.84万 -0.2%
2024-02-04 0.007372 0.007432 0.007335 0.007405 241.71万 0.45%
2024-02-03 0.007252 0.007395 0.007224 0.007372 281.1万 1.65%
2024-02-02 0.007265 0.007289 0.007116 0.00725 294.64万 -0.21%
2024-02-01 0.007367 0.007405 0.00721 0.007261 271.32万 -1.44%

回顶部