snc币今日最新价格 实时

$ 0.04407121 涨幅：+0.57%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.475 / $0.067685
L：¥0.4638 / $0.06608

2024年最高价格/最低价格

H：¥0.56 / $0.08 (2024-07-27)
L：¥0.21 / $0.03 (2024-01-25)

历史最高/最低价格

H：¥4.66 / $0.664222
L：¥0.0147 / $0.002099

SunContract交易平台推荐

欧易OKX 币安Binance
snc走势图加载中...
  • snc币历史价格表
  • snc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-03 0.049986 0.05076 0.04194 0.044521 25.88万 -10.93%
2024-09-16 0.066275 0.067752 0.065494 0.065671 33.68万 -0.91%
2024-09-12 0.057904 0.058129 0.05579 0.057977 29.58万 0.13%
2024-09-09 0.054007 0.055313 0.054007 0.055186 27.81万 2.18%
2024-09-08 0.053939 0.055343 0.053701 0.054007 26.75万 0.13%
2024-08-28 0.068009 0.068298 0.0658 0.0658 33.55万 -3.25%
2024-08-25 0.068087 0.071426 0.067856 0.070512 35.38万 3.56%
2024-08-18 0.065636 0.067736 0.064919 0.067604 38.02万 3%
2024-08-16 0.066627 0.067377 0.065199 0.066303 33.47万 -0.49%
2024-07-27 0.075777 0.08001 0.074896 0.07995 44.02万 5.51%
2024-07-23 0.075639 0.078485 0.075104 0.076593 43.65万 1.26%
2024-06-23 0.065141 0.066191 0.065038 0.06557 46.05万 0.66%
2024-06-22 0.066029 0.066029 0.064492 0.06512 47.04万 -1.38%
2024-06-21 0.065251 0.067058 0.065251 0.066235 49.26万 1.51%
2024-06-20 0.064029 0.066072 0.063699 0.065251 52万 1.91%
2024-06-19 0.065373 0.067101 0.063784 0.064029 52.31万 -2.06%
2024-06-18 0.065373 0.067101 0.063784 0.064029 52.31万 -2.0558946353999%
2024-04-21 0.062812 0.062867 0.05983 0.060555 48.05万 -3.59%
2024-04-20 0.061469 0.063183 0.057608 0.062812 51.01万 2.18%
2024-04-19 0.057131 0.061591 0.056614 0.061469 49.52万 7.59%
2024-04-18 0.059396 0.062206 0.057131 0.057131 46.11万 -3.81%
2024-04-17 0.061563 0.061608 0.059247 0.059396 23.59万 -3.52%
2024-04-16 0.060284 0.063752 0.058985 0.061537 75.23万 2.08%
2024-04-15 0.063969 0.063969 0.057191 0.060284 48.42万 -5.76%
2024-04-14 0.067216 0.067241 0.062231 0.063969 51.79万 -4.83%
2024-04-13 0.066773 0.068768 0.065637 0.067216 54.18万 0.66%
2024-04-12 0.063736 0.067768 0.063571 0.066773 53.21万 4.76%
2024-04-11 0.064836 0.065256 0.062618 0.063624 47.22万 -1.87%
2024-04-10 0.066709 0.068284 0.064574 0.064836 39.77万 -2.81%
2024-04-09 0.06417 0.068368 0.063972 0.067698 74.18万 5.5%
2024-04-08 0.062952 0.064343 0.062952 0.06417 51万 1.93%
2024-04-07 0.062966 0.063298 0.062292 0.062952 50.52万 -0.02%
2024-04-06 0.062649 0.063921 0.061047 0.062966 51.22万 0.51%
2024-04-05 0.061417 0.063128 0.060673 0.062649 51.22万 2.01%
2024-04-04 0.058692 0.061912 0.058564 0.061325 49.83万 4.49%
2024-04-03 0.061611 0.062802 0.05835 0.058487 49.27万 -5.07%
2024-04-02 0.063255 0.064625 0.061807 0.061807 49.66万 -2.29%
2024-04-01 0.062951 0.063426 0.062474 0.063255 49.89万 0.48%
2024-03-31 0.061679 0.063113 0.061581 0.062951 51.01万 2.06%
2024-03-30 0.061905 0.062705 0.061035 0.061923 49.82万 0.03%
2024-03-29 0.059916 0.062425 0.058472 0.061905 54.6万 3.32%
2024-03-28 0.059551 0.062114 0.058937 0.059858 52.03万 0.52%
2024-03-27 0.061243 0.061276 0.058506 0.059553 52.42万 -2.76%
2024-03-26 0.058123 0.061516 0.056957 0.061516 52.31万 5.84%
2024-03-25 0.057161 0.058068 0.056093 0.058068 49.59万 1.59%
2024-03-24 0.054204 0.057715 0.05405 0.05719 49.76万 5.51%
2024-03-22 0.053995 0.058127 0.052592 0.056822 52.33万 5.24%
2024-03-21 0.053832 0.054984 0.050576 0.053995 48.17万 0.3%
2024-03-20 0.054505 0.055996 0.051822 0.053705 50.12万 -1.47%
2024-03-19 0.055414 0.056241 0.054146 0.054617 52.31万 -1.44%
2024-03-18 0.054909 0.056025 0.052234 0.055434 48.55万 0.96%
2024-03-17 0.054381 0.056669 0.053884 0.055047 50.98万 1.22%
2024-03-16 0.054534 0.056649 0.052507 0.054998 55.66万 0.85%
2024-03-15 0.053982 0.055796 0.053833 0.054945 53.08万 1.78%
2024-03-14 0.052673 0.054707 0.051226 0.05363 55.31万 1.82%
2024-03-13 0.053463 0.055698 0.051741 0.052673 40.97万 -1.48%
2024-03-12 0.052775 0.055543 0.050971 0.053498 44.76万 1.37%
2024-03-11 0.055188 0.055188 0.051379 0.053142 43.73万 -3.71%
2024-03-10 0.051924 0.055313 0.051429 0.055256 51.14万 6.42%
2024-03-09 0.052885 0.054164 0.050599 0.053131 60.81万 0.47%
2024-03-08 0.047334 0.053116 0.047296 0.052885 51.08万 11.73%
2024-03-07 0.04592 0.048036 0.04157 0.047334 36.45万 3.08%
2024-03-06 0.050919 0.052078 0.045576 0.046346 39.79万 -8.98%
2024-03-05 0.048312 0.05083 0.041933 0.05083 44.06万 5.21%
2024-03-04 0.047054 0.048576 0.046077 0.048482 48.33万 3.03%
2024-03-03 0.047039 0.048048 0.04615 0.046925 35.27万 -0.24%
2024-03-02 0.048248 0.04845 0.042543 0.047196 42.83万 -2.18%
2024-03-01 0.044598 0.048773 0.043007 0.04621 42.17万 3.61%
2024-02-29 0.042528 0.044759 0.042174 0.044428 35.99万 4.47%
2024-02-28 0.03938 0.043187 0.03938 0.042576 43.2万 8.12%
2024-02-27 0.037663 0.039249 0.037493 0.039249 32.15万 4.21%
2024-02-26 0.03691 0.037856 0.036878 0.037577 28.99万 1.81%
2024-02-25 0.03677 0.036978 0.036652 0.036904 34万 0.36%
2024-02-24 0.036311 0.037763 0.036201 0.03677 28.18万 1.26%
2024-02-23 0.036036 0.037986 0.03598 0.036268 31.84万 0.64%
2024-02-22 0.037019 0.037389 0.035449 0.036022 34.41万 -2.69%
2024-02-21 0.036444 0.037217 0.035544 0.036914 31.22万 1.29%
2024-02-20 0.037062 0.037204 0.035387 0.03643 34.6万 -1.71%
2024-02-19 0.03659 0.037601 0.036498 0.037062 36.03万 1.29%
2024-02-18 0.03766 0.03785 0.036515 0.036569 27.5万 -2.9%
2024-02-17 0.036197 0.038327 0.035775 0.037461 33.39万 3.49%
2024-02-16 0.036253 0.036953 0.035903 0.036197 35.38万 -0.15%
2024-02-15 0.034906 0.03675 0.034607 0.036253 31.67万 3.86%
2024-02-14 0.035126 0.035792 0.034753 0.034906 34.88万 -0.63%
2024-02-13 0.034214 0.035168 0.03399 0.035168 26.04万 2.79%
2024-02-12 0.033755 0.034638 0.033627 0.034201 29.89万 1.32%
2024-02-11 0.033443 0.034004 0.0331 0.033736 33.71万 0.88%
2024-02-10 0.032121 0.033824 0.032067 0.033426 28.56万 4.06%
2024-02-09 0.031382 0.032515 0.031379 0.032107 26.38万 2.31%
2024-02-08 0.031654 0.031969 0.031105 0.031385 25.44万 -0.85%
2024-02-07 0.031425 0.03195 0.030892 0.031652 30.36万 0.72%
2024-02-06 0.031677 0.031855 0.031029 0.031518 24.9万 -0.5%
2024-02-05 0.031747 0.032226 0.030875 0.031767 26.83万 0.06%
2024-02-04 0.032567 0.033144 0.031684 0.031747 24.9万 -2.52%
2024-02-03 0.032078 0.032833 0.031974 0.032567 22.85万 1.52%
2024-02-02 0.032504 0.032603 0.031466 0.032196 25.04万 -0.95%
2024-02-01 0.032676 0.033467 0.031671 0.032427 32.45万 -0.76%
2024-01-31 0.03174 0.032736 0.03174 0.032676 33.04万 2.95%
2024-01-30 0.031651 0.031878 0.031246 0.03174 28.82万 0.28%
2024-01-29 0.031755 0.032279 0.031633 0.031651 23.13万 -0.33%
2024-01-28 0.031954 0.032686 0.031604 0.031755 29.73万 -0.62%
2024-01-27 0.031619 0.032629 0.031206 0.031954 24.08万 1.06%
2024-01-26 0.031594 0.031875 0.031229 0.031594 22.1万 --
2024-01-25 0.030421 0.031683 0.030054 0.031639 28.74万 4%
2024-01-22 0.03216 0.032469 0.03207 0.03244 24.17万 0.87%
2024-01-21 0.032248 0.032716 0.0315 0.032164 25.25万 -0.26%
2024-01-20 0.033195 0.033199 0.031676 0.032248 22.69万 -2.85%
2024-01-19 0.033472 0.03388 0.032616 0.033214 28.16万 -0.77%
2024-01-18 0.033895 0.034242 0.033306 0.033472 26.68万 -1.25%
2024-01-17 0.033682 0.034107 0.033109 0.033911 24.78万 0.68%
2024-01-16 0.034245 0.034856 0.033197 0.033692 28.47万 -1.61%
2024-01-15 0.034 0.034496 0.033745 0.034169 32.21万 0.5%
2024-01-14 0.035415 0.035465 0.033061 0.034017 26.58万 -3.95%
2024-01-13 0.0371 0.037265 0.035272 0.035272 29.48万 -4.93%
2024-01-12 0.036136 0.038929 0.035992 0.037311 31.1万 3.25%
2024-01-11 0.034683 0.036359 0.033764 0.036136 35.04万 4.19%
2024-01-10 0.031572 0.034963 0.031521 0.034705 30.75万 9.92%
2024-01-09 0.031002 0.031784 0.030398 0.031528 25.77万 1.7%
2024-01-08 0.031135 0.031549 0.030961 0.031087 27.3万 -0.15%
2024-01-07 0.031233 0.03124 0.030283 0.03113 29.35万 -0.33%
2024-01-06 0.03426 0.034588 0.030435 0.031205 30.9万 -8.92%
2024-01-05 0.031678 0.035558 0.031153 0.034398 30.92万 8.59%
2024-01-04 0.035108 0.035108 0.030548 0.031541 27.91万 -10.16%
2024-01-03 0.032701 0.035949 0.032701 0.035108 32.28万 7.36%
2024-01-02 0.033154 0.033492 0.031745 0.032701 33.39万 -1.37%
2024-01-01 0.034078 0.034272 0.031766 0.033154 35.25万 -2.71%

回顶部