snc币今日最新价格 实时

$ 0.04407121 涨幅：+0.57%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.475 / $0.067685
L：¥0.4638 / $0.06608

2023年最高价格/最低价格

H：¥0.29 / $0.04 (2023-10-25)
L：¥0.18 / $0.03 (2023-09-03)

历史最高/最低价格

H：¥4.66 / $0.664222
L：¥0.0147 / $0.002099

SunContract交易平台推荐

欧易OKX 币安Binance
snc走势图加载中...
  • snc币历史价格表
  • snc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.031791 0.036988 0.031791 0.034078 42.74万 7.19%
2023-12-30 0.031934 0.03257 0.031561 0.031926 28万 -0.03%
2023-12-29 0.031815 0.033075 0.031575 0.032073 32.02万 0.81%
2023-12-28 0.030723 0.031975 0.030337 0.031815 28.29万 3.55%
2023-12-27 0.03157 0.031599 0.03073 0.030793 27.85万 -2.46%
2023-12-26 0.031297 0.031626 0.030825 0.031567 30.68万 0.86%
2023-12-25 0.031072 0.031445 0.03096 0.031429 30.85万 1.15%
2023-12-24 0.0306 0.031421 0.030371 0.031114 31.15万 1.68%
2023-12-23 0.031734 0.031917 0.028546 0.030637 29.24万 -3.46%
2023-12-22 0.028282 0.032315 0.027817 0.031734 31.64万 12.21%
2023-12-21 0.027573 0.028835 0.027218 0.028266 27.86万 2.51%
2023-12-20 0.02928 0.029915 0.027492 0.02769 26.65万 -5.43%
2023-12-19 0.0282 0.028869 0.026278 0.028644 27.63万 1.57%
2023-12-18 0.030115 0.030198 0.026944 0.02846 27.24万 -5.5%
2023-12-16 0.031156 0.031746 0.029584 0.030251 28.16万 -2.9%
2023-12-14 0.029907 0.030508 0.028688 0.030501 28.52万 1.99%
2023-12-13 0.031532 0.031919 0.029374 0.029938 27.87万 -5.06%
2023-12-12 0.034672 0.035097 0.030615 0.03153 29.52万 -9.06%
2023-12-11 0.035601 0.03665 0.033874 0.034655 32.12万 -2.66%
2023-12-10 0.036099 0.03731 0.033788 0.035664 32.95万 -1.21%
2023-12-09 0.030973 0.03698 0.030276 0.036135 33.64万 16.67%
2023-11-28 0.029281 0.03062 0.026809 0.02845 21.9万 -2.84%
2023-11-27 0.034945 0.034945 0.026532 0.029281 23.77万 -16.21%
2023-11-26 0.036135 0.036592 0.033894 0.03493 26.1万 -3.33%
2023-11-25 0.035681 0.036135 0.035321 0.036135 25.66万 1.27%
2023-11-24 0.035152 0.037008 0.035152 0.035681 25.56万 1.5%
2023-11-23 0.03566 0.036045 0.034742 0.035152 26.12万 -1.42%
2023-11-22 0.034858 0.036342 0.034638 0.03566 26.34万 2.3%
2023-11-21 0.035869 0.036971 0.034562 0.034858 26.37万 -2.82%
2023-11-20 0.036009 0.03657 0.035769 0.035858 26.87万 -0.42%
2023-11-19 0.035861 0.036651 0.035706 0.03595 26.91万 0.25%
2023-11-18 0.036383 0.036655 0.035502 0.03586 27.13万 -1.44%
2023-11-17 0.036952 0.039064 0.036375 0.036375 29.09万 -1.56%
2023-11-16 0.036692 0.038008 0.035311 0.037281 28.97万 1.61%
2023-11-15 0.038139 0.038503 0.036262 0.036703 29.14万 -3.77%
2023-11-14 0.038348 0.039443 0.037086 0.038117 30.33万 -0.6%
2023-11-13 0.03901 0.03983 0.036621 0.038334 31.92万 -1.73%
2023-11-12 0.039226 0.040221 0.037993 0.039016 31.08万 -0.54%
2023-11-11 0.039617 0.039619 0.038163 0.039171 31.09万 -1.13%
2023-11-10 0.037215 0.040284 0.03708 0.039715 33.08万 6.72%
2023-11-05 0.036579 0.037502 0.036461 0.037051 28.99万 1.29%
2023-11-04 0.037096 0.037352 0.036337 0.036493 28.11万 -1.63%
2023-11-03 0.037235 0.038395 0.036453 0.037096 27.8万 -0.37%
2023-11-02 0.03739 0.03797 0.036478 0.037235 27.89万 -0.41%
2023-11-01 0.037191 0.037241 0.036185 0.037178 28.22万 -0.03%
2023-10-31 0.039202 0.03961 0.036562 0.037191 29.22万 -5.13%
2023-10-30 0.038266 0.039125 0.038191 0.039125 29.62万 2.24%
2023-10-29 0.03848 0.03913 0.038 0.038266 29.45万 -0.56%
2023-10-28 0.038089 0.038948 0.038086 0.03848 29.52万 1.03%
2023-10-27 0.039368 0.040028 0.038089 0.038089 29.04万 -3.25%
2023-10-26 0.038726 0.04008 0.038366 0.039368 33.79万 1.66%
2023-10-25 0.035873 0.041116 0.035873 0.038726 30.84万 7.95%
2023-10-24 0.035429 0.036714 0.034936 0.035873 27.85万 1.25%
2023-10-23 0.035344 0.035616 0.034832 0.035425 27.74万 0.23%
2023-10-22 0.034586 0.035344 0.034434 0.035344 27.24万 2.19%
2023-10-21 0.033543 0.035172 0.033411 0.034586 26.57万 3.11%
2023-10-20 0.034879 0.03495 0.032661 0.032712 26.1万 -6.21%
2023-10-19 0.034196 0.035043 0.033941 0.034937 27.33万 2.17%
2023-10-18 0.035143 0.035386 0.034172 0.034196 26.75万 -2.69%
2023-10-17 0.03317 0.035878 0.032994 0.035143 27.86万 5.95%
2023-10-15 0.032918 0.033148 0.032441 0.032924 25.98万 0.02%
2023-10-14 0.03236 0.03314 0.031715 0.032919 26.52万 1.73%
2023-10-12 0.034313 0.034331 0.033248 0.033939 26.19万 -1.09%
2023-10-11 0.034149 0.034705 0.033991 0.034305 26.72万 0.46%
2023-10-10 0.035252 0.035324 0.034226 0.034243 27.53万 -2.86%
2023-10-09 0.035514 0.035533 0.034879 0.03522 27.91万 -0.83%
2023-10-08 0.035147 0.035614 0.035098 0.035508 28.31万 1.03%
2023-10-07 0.034993 0.035217 0.034297 0.03514 27.67万 0.42%
2023-10-06 0.034401 0.035388 0.034401 0.034985 27.65万 1.7%
2023-10-05 0.033847 0.034739 0.033635 0.034453 27.59万 1.79%
2023-10-04 0.033608 0.034237 0.032925 0.033853 27.96万 0.73%
2023-10-03 0.032435 0.034223 0.032187 0.03362 28.68万 3.65%
2023-10-02 0.032294 0.032575 0.031996 0.032442 27.17万 0.46%
2023-10-01 0.031993 0.032334 0.03168 0.032271 26.98万 0.87%
2023-09-30 0.03201 0.032283 0.031641 0.031985 26.44万 -0.08%
2023-09-29 0.030249 0.031905 0.029714 0.031905 26.32万 5.47%
2023-09-28 0.030013 0.03086 0.02988 0.030249 24.37万 0.79%
2023-09-27 0.03024 0.030652 0.030012 0.030024 25.1万 -0.71%
2023-09-26 0.029165 0.030177 0.028607 0.030164 25.73万 3.43%
2023-09-25 0.028199 0.029678 0.028069 0.029128 24.81万 3.29%
2023-09-24 0.027783 0.028239 0.027686 0.028211 24.07万 1.54%
2023-09-23 0.027596 0.027972 0.027596 0.027772 23.96万 0.64%
2023-09-22 0.028143 0.028373 0.027491 0.02762 23.6万 -1.86%
2023-09-21 0.029091 0.029091 0.027993 0.028149 24.6万 -3.24%
2023-09-20 0.02888 0.029122 0.02833 0.029091 24.57万 0.73%
2023-09-19 0.028435 0.028994 0.028148 0.028847 24.4万 1.45%
2023-09-18 0.028436 0.028518 0.028306 0.028436 24.59万 --
2023-09-17 0.028065 0.028563 0.028065 0.028447 24.87万 1.36%
2023-09-16 0.027882 0.028297 0.027422 0.028213 24.67万 1.19%
2023-09-15 0.02731 0.027806 0.027211 0.027502 26.01万 0.7%
2023-09-14 0.02691 0.027464 0.026536 0.027319 25.58万 1.52%
2023-09-13 0.025829 0.027131 0.025653 0.02691 24.61万 4.19%
2023-09-12 0.027036 0.027036 0.02629 0.02629 24.12万 -2.76%
2023-09-11 0.02694 0.027078 0.026552 0.027036 24.14万 0.36%
2023-09-10 0.026614 0.026974 0.026584 0.02694 23.95万 1.22%
2023-09-09 0.026522 0.027091 0.026505 0.026711 23.43万 0.71%
2023-09-08 0.02647 0.026799 0.026276 0.026509 23.97万 0.15%
2023-09-07 0.026706 0.026706 0.026461 0.026552 24.02万 -0.58%
2023-09-06 0.026121 0.026688 0.026121 0.026688 23.71万 2.17%
2023-09-05 0.026008 0.026659 0.026008 0.026121 23.8万 0.43%
2023-09-04 0.025891 0.026037 0.025784 0.026037 24.05万 0.56%
2023-09-03 0.026373 0.026373 0.025542 0.025891 23.11万 -1.83%
2023-09-02 0.027381 0.027381 0.025976 0.025976 23.85万 -5.13%
2023-09-01 0.027995 0.027995 0.026967 0.027381 25.17万 -2.19%
2023-08-31 0.028043 0.028556 0.027698 0.027995 25.26万 -0.17%
2023-08-30 0.026533 0.028114 0.026247 0.028043 25.57万 5.69%
2023-08-29 0.026442 0.026768 0.026206 0.026537 24.22万 0.36%
2023-08-28 0.026364 0.026442 0.026337 0.026442 23.71万 0.3%
2023-08-27 0.026533 0.026762 0.026114 0.026762 23.92万 0.86%
2023-08-26 0.026635 0.026863 0.026032 0.026571 23.87万 -0.24%
2023-08-25 0.027057 0.027593 0.026282 0.026779 24.77万 -1.03%
2023-08-24 0.027224 0.027238 0.026499 0.027057 23.89万 -0.61%
2023-08-22 0.027372 0.028263 0.026237 0.026237 23.71万 -4.15%
2023-08-21 0.027257 0.027704 0.027186 0.027372 23.76万 0.42%
2023-08-20 0.02834 0.028429 0.027171 0.027171 23.61万 -4.12%
2023-08-19 0.028734 0.029241 0.026129 0.02834 25.33万 -1.37%
2023-08-18 0.030335 0.030343 0.028347 0.028773 25.78万 -5.15%
2023-08-17 0.030318 0.030421 0.029657 0.030175 26.43万 -0.47%
2023-08-16 0.030839 0.030893 0.030246 0.030345 26.56万 -1.6%
2023-08-15 0.030713 0.031661 0.030441 0.030465 26.83万 -0.81%
2023-08-03 0.034152 0.03511 0.033599 0.034663 24.97万 1.5%
2023-08-02 0.034652 0.034757 0.034148 0.034152 26.89万 -1.44%
2023-08-01 0.034926 0.035182 0.034416 0.034742 25.23万 -0.53%
2023-07-31 0.035127 0.035525 0.034886 0.034926 25.8万 -0.57%
2023-07-30 0.034935 0.035517 0.034894 0.035139 25.72万 0.58%
2023-07-29 0.035495 0.035773 0.034741 0.034935 25.6万 -1.58%
2023-07-28 0.036093 0.036422 0.034287 0.035494 25.45万 -1.66%
2023-07-27 0.036551 0.036755 0.035334 0.03608 27.08万 -1.29%
2023-07-26 0.037208 0.037385 0.03613 0.036708 26.4万 -1.34%
2023-07-25 0.037375 0.038231 0.037172 0.037208 28.23万 -0.45%
2023-07-24 0.037449 0.03776 0.037112 0.037622 26.81万 0.46%
2023-07-23 0.037251 0.037704 0.037064 0.037484 27.36万 0.63%
2023-07-22 0.036929 0.037435 0.036236 0.037244 28.86万 0.85%
2023-07-21 0.037127 0.039208 0.036394 0.037293 23.84万 0.45%
2023-07-20 0.035658 0.037258 0.035321 0.037059 35.47万 3.93%
2023-07-19 0.036801 0.037016 0.035616 0.035816 28.96万 -2.68%
2023-07-18 0.037283 0.037377 0.036752 0.036865 28.43万 -1.12%
2023-07-17 0.037279 0.037334 0.037024 0.037283 28.74万 0.01%
2023-07-16 0.038179 0.038196 0.036637 0.03735 29.04万 -2.17%
2023-07-15 0.037187 0.038283 0.036925 0.038239 31.24万 2.83%
2023-07-14 0.036799 0.037187 0.036197 0.037187 28.01万 1.05%
2023-07-13 0.036342 0.036877 0.036245 0.036809 28.21万 1.29%
2023-07-11 0.038394 0.03869 0.035926 0.036199 29.85万 -5.72%
2023-07-10 0.037193 0.038511 0.03639 0.038437 29.29万 3.34%
2023-07-09 0.038998 0.038998 0.036681 0.037221 28.76万 -4.56%
2023-07-08 0.037384 0.039015 0.037372 0.039015 30.46万 4.36%
2023-07-07 0.038684 0.039587 0.037126 0.037384 29.22万 -3.36%
2023-07-05 0.039232 0.040028 0.039041 0.039414 31.42万 0.46%
2023-07-04 0.038986 0.039282 0.038079 0.03927 30.36万 0.73%
2023-07-03 0.038776 0.03969 0.038331 0.039018 31.9万 0.62%
2023-07-02 0.038554 0.039883 0.038312 0.038546 30.35万 -0.02%
2023-07-01 0.038808 0.039535 0.037188 0.038554 30.03万 -0.65%
2023-06-30 0.038798 0.039163 0.037844 0.038808 30.02万 0.03%
2023-06-28 0.039622 0.039698 0.038818 0.039318 28.89万 -0.77%
2023-06-26 0.039639 0.04033 0.039152 0.03972 29.62万 0.2%
2023-06-25 0.039835 0.040257 0.037361 0.039665 31.3万 -0.43%
2023-06-22 0.034117 0.037743 0.034028 0.037598 30.13万 10.2%
2023-06-21 0.03417 0.035011 0.033552 0.034117 28.13万 -0.16%
2023-06-20 0.034318 0.034448 0.034048 0.03417 27.28万 -0.43%
2023-06-19 0.033929 0.034411 0.033898 0.034318 26.73万 1.15%
2023-06-18 0.032912 0.034592 0.03279 0.03393 26.7万 3.09%
2023-06-17 0.032662 0.033428 0.032223 0.032912 26.34万 0.77%
2023-06-16 0.033787 0.033996 0.03189 0.032662 27.12万 -3.33%
2023-06-15 0.033685 0.03407 0.033664 0.033971 26.71万 0.85%
2023-06-14 0.033758 0.03438 0.033576 0.033694 25.16万 -0.19%
2023-06-13 0.033458 0.033924 0.033127 0.033793 25.61万 1%
2023-06-12 0.033386 0.033757 0.032899 0.033466 27.83万 0.24%
2023-06-11 0.034547 0.03456 0.032848 0.0334 27.23万 -3.32%
2023-06-10 0.034156 0.03479 0.033919 0.034558 26.02万 1.18%
2023-06-09 0.034332 0.034338 0.033637 0.034223 25.19万 -0.32%
2023-06-08 0.033304 0.03483 0.033304 0.034332 27.1万 3.09%
2023-06-07 0.03348 0.03348 0.032609 0.033288 25.24万 -0.57%
2023-06-06 0.034368 0.034944 0.033888 0.033888 27.39万 -1.4%
2023-06-05 0.034373 0.034501 0.034204 0.034491 27.55万 0.34%
2023-06-04 0.03412 0.034481 0.03412 0.034373 14.5万 0.74%
2023-06-03 0.033624 0.034252 0.033593 0.03402 44.6万 1.18%
2023-06-02 0.033377 0.033927 0.033218 0.03367 26.61万 0.88%
2023-06-01 0.034033 0.03423 0.033033 0.033377 28.91万 -1.93%
2023-05-31 0.033453 0.034322 0.033391 0.034033 28.06万 1.73%
2023-05-30 0.032572 0.034 0.032566 0.033491 28.3万 2.82%
2023-05-29 0.031865 0.032907 0.031864 0.032379 26.96万 1.61%
2023-05-28 0.03205 0.032443 0.031856 0.031865 26.87万 -0.58%
2023-05-27 0.031509 0.032076 0.031494 0.03205 23.64万 1.72%
2023-05-26 0.031758 0.031849 0.031344 0.031511 31.33万 -0.78%
2023-05-25 0.033304 0.033335 0.031698 0.03179 26.15万 -4.55%
2023-05-24 0.032219 0.033304 0.032006 0.033304 28.68万 3.37%
2023-05-23 0.032095 0.032501 0.03171 0.032383 31.01万 0.9%
2023-05-22 0.032044 0.032424 0.031945 0.032111 27.24万 0.21%
2023-05-21 0.031979 0.032161 0.03187 0.032028 27.4万 0.15%
2023-05-20 0.032328 0.032328 0.031561 0.031979 26.13万 -1.08%
2023-05-19 0.031577 0.032651 0.031434 0.032335 27.41万 2.4%
2023-05-18 0.031435 0.03191 0.031404 0.031547 27.81万 0.36%
2023-05-17 0.031767 0.031997 0.031338 0.031431 27.38万 -1.06%
2023-05-16 0.031016 0.031804 0.030736 0.031767 28.1万 2.42%
2023-05-15 0.030164 0.031049 0.030115 0.031049 27.45万 2.93%
2023-05-14 0.02975 0.030424 0.02933 0.030163 28.67万 1.39%
2023-05-13 0.030029 0.030146 0.028683 0.02975 27.92万 -0.93%
2023-05-12 0.030658 0.030818 0.029909 0.029959 27.6万 -2.28%
2023-05-11 0.030178 0.031148 0.029676 0.031148 26.75万 3.21%
2023-05-10 0.030594 0.030626 0.029533 0.030233 27.76万 -1.18%

回顶部