strp币今日最新价格 实时

$ 0.698684 涨幅：-1.57%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥6.648 / $0.91464
L：¥5.6571 / $0.778308

2024年最高价格/最低价格

H：¥15.21 / $2.09 (2024-01-25)
L：¥3.58 / $0.49 (2024-06-20)

历史最高/最低价格

H：¥70.58 / $9.71
L：¥1.0699 / $0.147201

Strips Finance交易平台推荐

欧易OKX 币安Binance
strp走势图加载中...
  • strp币历史价格表
  • strp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.7204 0.7366 0.7038 0.7194 1.92万 -0.14%
2024-07-05 0.714 0.726 0.6935 0.7204 2万 0.9%
2024-07-04 0.6979 0.7225 0.6936 0.714 1.75万 2.31%
2024-07-03 0.6904 1.5406 0.6806 0.6979 3.13万 1.09%
2024-07-02 0.6532 1.2508 0.6403 0.689 2.88万 5.48%
2024-07-01 0.6635 0.6654 0.6507 0.6532 2.4万 -1.55%
2024-06-30 0.6994 0.7012 0.6629 0.6659 2.13万 -4.79%
2024-06-29 0.7005 0.716 0.6732 0.6994 1.68万 -0.16%
2024-06-28 0.7299 0.7301 0.6746 0.7003 1.9万 -4.06%
2024-06-27 0.6879 1.1163 0.6849 0.7298 2.17万 6.09%
2024-06-26 0.683 0.7059 0.6657 0.6879 2.11万 0.72%
2024-06-25 0.7262 0.7282 0.6808 0.6843 2.21万 -5.77%
2024-06-24 0.7019 0.7599 0.6932 0.7246 1.86万 3.23%
2024-06-23 0.65 0.8917 0.6426 0.7019 2.16万 7.98%
2024-06-22 0.7708 0.7736 0.6331 0.6501 2.12万 -15.66%
2024-06-21 0.7305 1.3811 0.5541 0.7708 2.99万 5.52%
2024-06-20 0.5042 1.3814 0.492 0.7311 3.44万 45%
2024-06-19 0.602 0.6027 0.5005 0.5042 1.63万 -16.25%
2024-06-18 0.602 0.6027 0.5005 0.5042 1.63万 -16.24584717608%
2024-04-18 0 1.478 1.478 0 0 --
2024-04-12 0 1.478 1.478 0 0 --
2024-04-11 0 1.478 1.478 0 0 --
2024-04-08 0 1.478 1.478 0 0 --
2024-04-05 0 1.478 1.478 0 0 --
2024-03-16 0 1.478 1.478 0 0 --
2024-03-15 0 1.478 1.478 0 0 --
2024-03-10 0 1.478 1.478 0 0 --
2024-03-08 0 1.478 1.478 0 0 --
2024-03-07 0 1.478 1.478 0 0 --
2024-03-05 0 1.478 1.478 0 0 --
2024-02-29 0 1.478 1.478 0 0 --
2024-02-28 0 1.478 1.478 0 0 --
2024-02-25 0 1.478 1.478 0 0 --
2024-02-24 0 1.478 1.478 0 0 --
2024-02-22 0 1.478 1.478 0 0 --
2024-02-21 0 1.478 1.478 0 0 --
2024-02-20 0 1.478 1.478 0 0 --
2024-02-19 0 1.478 1.478 0 0 --
2024-02-16 0 1.478 1.478 0 0 --
2024-02-14 0 1.478 1.478 0 0 --
2024-02-13 0 1.478 1.478 0 0 --
2024-02-10 0 1.478 1.478 0 0 --
2024-02-09 0 1.478 1.478 0 0 --
2024-02-06 0 1.478 1.478 0 0 --
2024-02-04 0 1.478 1.478 0 0 --
2024-02-02 0 1.478 1.478 0 0 --
2024-02-01 0 1.478 1.478 0 0 --
2024-01-28 1.478 1.478 1.478 0 0 -100%
2024-01-27 1.4956 1.5007 1.4537 1.478 3.04万 -1.18%
2024-01-26 1.4944 1.5476 1.4674 1.4956 3.14万 0.08%
2024-01-25 1.27 2.0928 1.2537 1.5084 3.31万 18.77%
2024-01-22 1.4109 1.4315 1.3737 1.3737 2.92万 -2.64%
2024-01-21 1.4281 1.4318 1.4007 1.4107 2.81万 -1.22%
2024-01-20 1.4004 1.4691 1.391 1.4269 2.8万 1.89%
2024-01-19 1.4236 1.4258 1.3931 1.4033 3.22万 -1.43%
2024-01-18 1.4351 1.4469 1.4052 1.4205 2.66万 -1.02%
2024-01-17 1.4346 1.4573 1.4295 1.4343 2.79万 -0.02%
2024-01-16 1.3423 1.45 1.3423 1.4359 2.96万 6.97%
2024-01-15 1.4683 1.4833 1.3392 1.3408 3.03万 -8.68%
2024-01-14 1.5066 1.5752 1.4577 1.4711 3.32万 -2.36%
2024-01-13 1.6205 1.7197 1.494 1.5018 3.09万 -7.32%
2024-01-12 1.2456 1.6288 1.2446 1.6288 5.4万 30.76%
2024-01-11 1.2928 1.4164 1.2445 1.2456 3.13万 -3.65%
2024-01-10 1.3427 1.3845 1.2539 1.2885 2.91万 -4.04%
2024-01-09 1.7696 1.7761 1.3378 1.3378 2.65万 -24.4%
2024-01-08 1.7717 1.7767 1.7568 1.7702 3.18万 -0.08%
2024-01-07 1.764 1.7738 1.7582 1.7661 2.82万 0.12%
2024-01-06 1.7727 1.7768 1.7577 1.7621 2.94万 -0.6%
2024-01-05 1.784 1.7911 1.7562 1.7732 2.93万 -0.61%
2024-01-04 1.7838 1.7879 1.7172 1.7753 3.28万 -0.48%
2024-01-03 1.7688 1.7954 1.7625 1.7872 3.43万 1.04%
2024-01-02 1.7975 1.8073 1.7464 1.7652 3.45万 -1.8%
2024-01-01 1.8155 1.8189 1.785 1.7923 3.2万 -1.28%

回顶部