strp币今日最新价格 实时

$ 0.699897 涨幅：-1.52%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥6.648 / $0.91464
L：¥5.6571 / $0.778308

2023年最高价格/最低价格

H：¥17.19 / $2.37 (2023-12-12)
L：¥2.07 / $0.28 (2023-10-21)

历史最高/最低价格

H：¥70.58 / $9.71
L：¥1.0699 / $0.147201

Strips Finance交易平台推荐

欧易OKX 币安Binance
strp走势图加载中...
  • strp币历史价格表
  • strp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.7524 1.9289 1.7481 1.8155 4.09万 3.6%
2023-12-30 1.7961 1.8418 1.6533 1.7597 3.36万 -2.03%
2023-12-29 1.7272 1.9479 1.6912 1.7952 2.89万 3.94%
2023-12-28 1.4857 1.7272 1.4257 1.7272 3.73万 16.25%
2023-12-27 1.5027 1.5105 1.477 1.4835 3.62万 -1.28%
2023-12-26 1.5115 1.5254 1.5023 1.5041 3.41万 -0.49%
2023-12-25 1.5127 1.5224 1.4974 1.5115 3.65万 -0.08%
2023-12-24 1.5062 1.5268 1.5002 1.5127 3.45万 0.43%
2023-12-23 1.466 1.5257 1.4088 1.4994 3.33万 2.28%
2023-12-22 1.5411 1.5447 1.4309 1.4545 3.22万 -5.62%
2023-12-21 1.5473 1.5515 1.5315 1.5419 3.6万 -0.35%
2023-12-20 1.5982 1.6266 1.5388 1.5492 3.27万 -3.07%
2023-12-19 1.6479 1.6832 1.5977 1.5986 3.11万 -2.99%
2023-12-18 1.5387 1.6632 1.4482 1.6538 3.2万 7.48%
2023-12-17 1.6826 1.6848 1.5435 1.5435 3.03万 -8.27%
2023-12-16 1.8578 1.9088 1.6805 1.6821 2.57万 -9.46%
2023-12-14 2.0214 2.0733 2.0027 2.0407 3.78万 0.95%
2023-12-13 2.0808 2.1133 1.9537 2.0239 3.31万 -2.73%
2023-12-12 2.2212 2.3654 1.7246 2.0702 3.62万 -6.8%
2023-12-11 2.1911 2.3055 2.0624 2.223 3.5万 1.46%
2023-12-10 1.6253 2.136 1.6253 2.136 5.62万 31.42%
2023-12-09 1.4855 1.6307 1.4832 1.6253 3.49万 9.41%
2023-11-28 0.585 0.5974 0.5753 0.5753 3.47万 -1.66%
2023-11-27 0.5905 0.5974 0.5792 0.585 3.43万 -0.93%
2023-11-26 0.5924 0.5979 0.5803 0.5904 3.48万 -0.34%
2023-11-25 0.5861 0.7327 0.5804 0.5924 3.59万 1.07%
2023-11-24 0.5015 0.6278 0.4915 0.587 3.87万 17.05%
2023-11-23 0.5632 0.5745 0.4996 0.5015 3.51万 -10.96%
2023-11-22 0.5558 0.5743 0.5534 0.5643 3.55万 1.53%
2023-11-21 0.5676 0.5707 0.5546 0.5558 3.69万 -2.08%
2023-11-20 0.5804 0.5866 0.5648 0.5677 3.89万 -2.19%
2023-11-19 0.5848 0.5958 0.5762 0.5804 3.52万 -0.75%
2023-11-18 0.5834 0.5988 0.5707 0.5855 3.51万 0.36%
2023-11-17 0.5754 0.5947 0.5722 0.5816 3.46万 1.08%
2023-11-16 0.5722 0.588 0.5614 0.5711 3.55万 -0.19%
2023-11-15 0.6471 0.6472 0.5695 0.5757 3.64万 -11.03%
2023-11-14 0.7319 0.7426 0.6457 0.6459 3.24万 -11.75%
2023-11-13 0.8525 0.8612 0.7259 0.7319 3.72万 -14.15%
2023-11-12 0.7446 0.9374 0.6669 0.8563 4.49万 15%
2023-11-11 0.4528 0.7507 0.4305 0.7427 5.44万 64.02%
2023-11-10 0.4985 0.4996 0.3569 0.4529 3.11万 -9.15%
2023-11-05 0.5243 0.5267 0.5137 0.5137 3.84万 -2.02%
2023-11-04 0.521 0.5307 0.5096 0.5245 3.61万 0.67%
2023-11-03 0.5167 0.5276 0.5145 0.521 3.71万 0.83%
2023-11-02 0.5163 0.522 0.5127 0.5174 3.48万 0.21%
2023-11-01 0.516 0.5235 0.5137 0.5171 3.42万 0.21%
2023-10-31 0.5097 0.5204 0.5038 0.516 3.38万 1.24%
2023-10-30 0.4411 0.5204 0.4411 0.5106 5.02万 15.76%
2023-10-29 0.4349 0.4572 0.4321 0.4433 4.97万 1.93%
2023-10-28 0.4118 0.5221 0.3997 0.4327 4.37万 5.08%
2023-10-27 0.3147 0.5236 0.3095 0.4172 6.5万 32.57%
2023-10-26 0.3221 0.3232 0.3099 0.312 5.01万 -3.14%
2023-10-25 0.3071 0.3228 0.3013 0.3132 4.97万 1.99%
2023-10-24 0.3101 0.3133 0.3 0.3076 4.8万 -0.81%
2023-10-23 0.307 0.3145 0.299 0.3031 4.61万 -1.27%
2023-10-22 0.3014 0.3101 0.3012 0.3041 4.3万 0.9%
2023-10-21 0.3411 0.3448 0.2846 0.3063 4.56万 -10.2%
2023-10-20 0.3406 0.3455 0.3338 0.339 4.49万 -0.47%
2023-10-19 0.3434 0.3459 0.3371 0.3417 4.15万 -0.5%
2023-10-18 0.3384 0.3478 0.3373 0.3413 3.89万 0.86%
2023-10-17 0.3407 0.3474 0.3368 0.3411 3.95万 0.12%
2023-10-16 0.3442 0.3476 0.3376 0.3443 3.87万 0.03%
2023-10-15 0.3421 0.3476 0.3379 0.3411 3.82万 -0.29%
2023-10-14 0.3439 0.3474 0.3386 0.3402 3.91万 -1.08%
2023-10-12 0.3384 0.3502 0.3322 0.3502 4.06万 3.49%
2023-10-11 0.3437 0.3469 0.3368 0.3384 3.9万 -1.54%
2023-10-10 0.3423 0.3472 0.333 0.3442 4.03万 0.56%
2023-10-09 0.3477 0.3492 0.3414 0.3423 3.94万 -1.55%
2023-10-08 0.3456 0.3569 0.3413 0.3472 4.07万 0.46%
2023-10-07 0.3467 0.3547 0.3388 0.3521 4.02万 1.56%
2023-10-06 0.3437 0.3551 0.3396 0.3476 4.13万 1.13%
2023-10-05 0.3484 0.3535 0.3353 0.3464 4.11万 -0.57%
2023-10-04 0.3645 0.3645 0.3452 0.347 4.28万 -4.8%
2023-10-03 0.3575 0.3671 0.3541 0.3622 4.18万 1.31%
2023-10-02 0.3587 0.3631 0.3536 0.3578 4.16万 -0.25%
2023-10-01 0.358 0.3614 0.3517 0.356 4.16万 -0.56%
2023-09-30 0.3596 0.3617 0.3552 0.3586 4.07万 -0.28%
2023-09-29 0.357 0.362 0.3523 0.3588 3.97万 0.5%
2023-09-28 0.3526 0.3621 0.3517 0.3575 4.02万 1.39%
2023-09-27 0.3597 0.3628 0.3523 0.3523 2.68万 -2.06%
2023-09-26 0.3624 0.364 0.3572 0.3584 2.57万 -1.1%
2023-09-25 0.3633 0.3649 0.3614 0.363 2.58万 -0.08%
2023-09-24 0.3585 0.3638 0.3554 0.3632 2.49万 1.31%
2023-09-23 0.36 0.3623 0.3559 0.3559 2.45万 -1.14%
2023-09-22 0.3589 0.3637 0.3577 0.3609 2.62万 0.56%
2023-09-21 0.3631 0.3644 0.3578 0.3602 2.56万 -0.8%
2023-09-20 0.3622 0.3642 0.3603 0.3631 2.61万 0.25%
2023-09-19 0.3612 0.3717 0.359 0.3619 2.57万 0.19%
2023-09-18 0.3601 0.3647 0.3585 0.3612 2.58万 0.31%
2023-09-17 0.3628 0.3662 0.3567 0.362 2.58万 -0.22%
2023-09-16 0.3597 0.367 0.3571 0.3615 2.59万 0.5%
2023-09-15 0.3592 0.364 0.3551 0.359 2.58万 -0.06%
2023-09-14 0.3546 0.3631 0.3534 0.3592 2.65万 1.3%
2023-09-13 0.3509 0.3612 0.3426 0.3544 2.59万 1%
2023-09-12 0.3536 0.3636 0.3426 0.3489 2.32万 -1.33%
2023-09-11 0.3632 0.3645 0.3508 0.354 1.96万 -2.53%
2023-09-10 0.3844 0.3855 0.3583 0.3632 2.56万 -5.52%
2023-09-09 0.3855 0.3875 0.3742 0.3844 2.6万 -0.29%
2023-09-08 0.387 0.3886 0.38 0.3862 2.57万 -0.21%
2023-09-07 0.3879 0.3896 0.385 0.3865 2.91万 -0.36%
2023-09-06 0.386 0.3883 0.3839 0.3879 2.9万 0.49%
2023-09-05 0.3851 0.3904 0.3831 0.386 1.96万 0.23%
2023-09-04 0.3857 0.388 0.3832 0.3851 1.8万 -0.16%
2023-09-03 0.3787 0.3875 0.3764 0.3857 1.83万 1.85%
2023-09-02 0.3813 0.3842 0.3783 0.3787 1.81万 -0.68%
2023-09-01 0.3838 0.3853 0.3801 0.3832 1.87万 -0.16%
2023-08-31 0.3863 0.3886 0.376 0.3843 1.84万 -0.52%
2023-08-30 0.3952 0.3972 0.3848 0.3863 1.8万 -2.25%
2023-08-29 0.3993 0.4038 0.3912 0.3936 1.82万 -1.43%
2023-08-28 0.3958 0.4001 0.3864 0.397 1.8万 0.3%
2023-08-27 0.3963 0.403 0.3921 0.3963 1.8万 --
2023-08-26 0.3946 0.4028 0.3917 0.3954 1.82万 0.2%
2023-08-25 0.3897 0.3982 0.3858 0.3926 1.85万 0.74%
2023-08-24 0.3856 0.3964 0.3563 0.3897 1.83万 1.06%
2023-08-22 0.3912 0.3925 0.3858 0.3902 1.88万 -0.26%
2023-08-21 0.3891 0.3934 0.3844 0.3903 1.79万 0.31%
2023-08-20 0.3922 0.3944 0.3878 0.3921 1.86万 -0.03%
2023-08-19 0.4059 0.4118 0.3905 0.3922 1.85万 -3.38%
2023-08-18 0.411 0.4203 0.393 0.4059 1.88万 -1.24%
2023-08-17 0.4124 0.4174 0.4068 0.411 1.34万 -0.34%
2023-08-16 0.4112 0.4181 0.4074 0.4124 1.88万 0.29%
2023-08-15 0.4109 0.414 0.4078 0.414 1.9万 0.75%
2023-08-03 0.4077 0.4199 0.4011 0.4158 1.92万 1.99%
2023-08-02 0.4129 0.414 0.4037 0.4077 1.89万 -1.26%
2023-08-01 0.4271 0.4345 0.4096 0.4128 1.87万 -3.35%
2023-07-31 0.4195 0.4321 0.4082 0.4253 1.94万 1.38%
2023-07-30 0.4179 0.4213 0.4156 0.4201 1.88万 0.53%
2023-07-29 0.4207 0.4369 0.4102 0.4179 1.9万 -0.67%
2023-07-28 0.4228 0.4343 0.4189 0.4207 1.83万 -0.5%
2023-07-27 0.4249 0.4311 0.4092 0.4236 1.94万 -0.31%
2023-07-26 0.4293 0.4331 0.4109 0.4249 1.82万 -1.02%
2023-07-25 0.4255 0.4405 0.42 0.4293 1.9万 0.89%
2023-07-24 0.4206 0.4275 0.4097 0.4255 1.96万 1.17%
2023-07-23 0.399 0.4235 0.3957 0.4206 2万 5.41%
2023-07-22 0.4479 0.4519 0.3959 0.3995 1.09万 -10.81%
2023-07-21 0.5664 0.5675 0.444 0.4479 1.09万 -20.92%
2023-07-20 0.5422 0.5683 0.5383 0.5642 1.09万 4.06%
2023-07-19 0.5197 0.5456 0.5143 0.5422 1.04万 4.33%
2023-07-18 0.4864 0.5239 0.4836 0.5178 1.08万 6.46%
2023-07-17 0.4257 0.5025 0.4232 0.4864 1.18万 14.26%
2023-07-16 0.447 0.4501 0.422 0.4255 1.05万 -4.81%
2023-07-15 0.4091 0.4494 0.4044 0.4472 1.35万 9.31%
2023-07-14 0.4025 0.41 0.3983 0.4091 1.06万 1.64%
2023-07-13 0.4076 0.4101 0.3982 0.404 1.08万 -0.88%
2023-07-11 0.4103 0.4152 0.407 0.4147 1.04万 1.07%
2023-07-10 0.4126 0.4145 0.4081 0.4103 9898.31 -0.56%
2023-07-09 0.4131 0.417 0.4078 0.4126 1万 -0.12%
2023-07-08 0.4272 0.436 0.41 0.4137 9954.71 -3.16%
2023-07-07 0.4328 0.4428 0.4189 0.4272 9963.95 -1.29%
2023-07-05 0.3678 0.4501 0.3647 0.4405 1.52万 19.77%
2023-07-04 0.3548 0.3837 0.3472 0.3678 1.22万 3.66%
2023-07-03 0.3513 0.3624 0.3463 0.3548 1.03万 1%
2023-07-02 0.3666 0.3758 0.3416 0.3507 1.07万 -4.34%
2023-07-01 0.3532 0.3983 0.3449 0.3666 1.08万 3.79%
2023-06-30 0.3508 0.3707 0.3434 0.3534 1.24万 0.74%
2023-06-28 0.3705 0.3803 0.3538 0.3696 1.02万 -0.24%
2023-06-26 0.3885 0.3941 0.3443 0.3693 1.02万 -4.94%
2023-06-25 0.4033 0.407 0.3695 0.3885 1.04万 -3.67%
2023-06-22 0.3658 0.3845 0.352 0.3803 1.13万 3.96%
2023-06-21 0.3714 0.3837 0.3496 0.3663 1.03万 -1.37%
2023-06-20 0.3771 0.3941 0.3634 0.3714 1万 -1.51%
2023-06-19 0.3753 0.3929 0.3659 0.3771 9941.7 0.48%
2023-06-18 0.3481 0.5341 0.3481 0.3736 1.11万 7.33%
2023-06-17 0.3278 0.3572 0.322 0.3481 1.06万 6.19%
2023-06-16 0.3455 0.3681 0.3107 0.3278 1.11万 -5.12%
2023-06-15 0.3596 0.3669 0.3151 0.3454 1.16万 -3.95%
2023-06-14 0.3154 0.4654 0.3075 0.3608 1.1万 14.39%
2023-06-13 0.3205 0.3315 0.3057 0.316 1.07万 -1.4%
2023-06-12 0.3131 0.4846 0.3089 0.3213 1.05万 2.62%
2023-06-11 0.4667 0.4801 0.2967 0.3131 1.05万 -32.91%
2023-06-10 0.4717 0.4771 0.4666 0.4667 9074.66 -1.06%
2023-06-09 0.445 0.4933 0.4435 0.4718 1.09万 6.02%
2023-06-08 0.4609 0.4624 0.4398 0.445 1.02万 -3.45%
2023-06-07 0.4686 0.4686 0.4484 0.4609 9551.25 -1.64%
2023-06-06 0.504 0.5058 0.4671 0.4686 8706.43 -7.02%
2023-06-05 0.5976 0.5988 0.471 0.5036 1.57万 -15.73%
2023-06-04 0.5519 0.6129 0.55 0.5976 1.1万 8.28%
2023-06-03 0.5208 0.5856 0.5045 0.5519 1.1万 5.97%
2023-06-02 0.5206 0.5366 0.4932 0.52 1.25万 -0.12%
2023-06-01 0.6007 0.6193 0.5025 0.5198 1.03万 -13.47%
2023-05-31 0.5996 0.6261 0.5869 0.6007 1.04万 0.18%
2023-05-30 0.5661 0.6149 0.5596 0.5996 1.06万 5.92%
2023-05-29 0.5176 0.6574 0.5138 0.5661 1.2万 9.37%
2023-05-28 0.5181 0.543 0.5131 0.5176 1.04万 -0.1%
2023-05-27 0.5571 0.5611 0.5036 0.5181 1.11万 -7%
2023-05-26 0.5573 0.5756 0.5489 0.5577 1.1万 0.07%
2023-05-25 0.5597 0.5797 0.5531 0.5573 1.03万 -0.43%
2023-05-24 0.562 0.58 0.5566 0.5608 1.04万 -0.21%
2023-05-23 0.5912 0.6145 0.5588 0.562 9744.31 -4.94%
2023-05-22 0.6077 0.6214 0.5875 0.59 1.03万 -2.91%
2023-05-21 0.6398 0.645 0.6034 0.6077 1.11万 -5.02%
2023-05-20 0.6318 0.6435 0.6295 0.6395 1.06万 1.22%
2023-05-19 0.71 0.7283 0.6285 0.6318 1.26万 -11.01%
2023-05-18 0.7566 0.7613 0.6941 0.71 1.07万 -6.16%
2023-05-17 0.7323 0.7689 0.7315 0.7566 1.07万 3.32%
2023-05-16 0.733 0.7403 0.6993 0.7323 1.14万 -0.1%
2023-05-15 0.6602 0.7335 0.658 0.7335 1.1万 11.1%
2023-05-14 0.6869 0.687 0.6367 0.6608 1.13万 -3.8%
2023-05-13 0.7801 0.7845 0.6801 0.687 1.6万 -11.93%
2023-05-12 0.7873 0.8376 0.7656 0.7843 1.95万 -0.38%
2023-05-11 0.6814 0.8241 0.6688 0.7873 2.87万 15.54%
2023-05-10 0.7615 0.9938 0.6694 0.6812 3.24万 -10.54%

回顶部