stg币今日最新价格 实时

$ 0.376442 涨幅：+3.08%
更新时间：2024-07-01 05:15:04

24H最高/最低价格

H：¥3.8115 / $0.524468
L：¥3.5524 / $0.488817

2023年最高价格/最低价格

H：¥10 / $1.38 (2023-02-19)
L：¥2.5 / $0.34 (2023-01-07)

历史最高/最低价格

H：¥30.09 / $4.14
L：¥2.4548 / $0.337788

Stargate Finance交易平台推荐

欧易OKX 币安Binance
stg走势图加载中...
  • stg币历史价格表
  • stg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.6271 0.6479 0.612 0.6277 1345.07万 0.1%
2023-12-30 0.6435 0.6499 0.622 0.6321 1199.81万 -1.77%
2023-12-29 0.6857 0.6951 0.6384 0.6431 1747.55万 -6.21%
2023-12-28 0.6372 0.7009 0.621 0.6857 2781.96万 7.61%
2023-12-27 0.6064 0.6577 0.6061 0.6382 2742.47万 5.24%
2023-12-26 0.6007 0.6075 0.5792 0.6075 1460.63万 1.13%
2023-12-25 0.581 0.6187 0.5713 0.6 2023.63万 3.27%
2023-12-24 0.5545 0.5834 0.5499 0.5777 1499.75万 4.18%
2023-12-23 0.5219 0.5584 0.5188 0.5536 1321.33万 6.07%
2023-12-22 0.5208 0.531 0.5108 0.5219 900.79万 0.21%
2023-12-21 0.5135 0.5221 0.5007 0.52 880.76万 1.27%
2023-12-20 0.4913 0.5237 0.4899 0.513 935.09万 4.42%
2023-12-19 0.523 0.5255 0.4899 0.491 1228.43万 -6.12%
2023-12-18 0.5323 0.5327 0.5168 0.5234 725.41万 -1.67%
2023-12-17 0.5286 0.5345 0.5166 0.533 717.37万 0.83%
2023-12-16 0.546 0.5505 0.5261 0.5276 1276.25万 -3.37%
2023-12-15 0.5085 0.5595 0.5039 0.5479 1641.69万 7.75%
2023-12-14 0.5243 0.5245 0.4925 0.5099 1279.86万 -2.75%
2023-12-13 0.5379 0.5431 0.5197 0.5248 1141.02万 -2.44%
2023-12-12 0.5584 0.567 0.5289 0.5385 1830.87万 -3.56%
2023-12-11 0.5745 0.5754 0.5469 0.558 973.07万 -2.87%
2023-12-10 0.5635 0.5832 0.5605 0.5747 1915.56万 1.99%
2023-12-09 0.5616 0.6367 0.5564 0.5631 5064.13万 0.27%
2023-12-08 0.5667 0.5686 0.5481 0.5606 1100.97万 -1.08%
2023-12-07 0.5627 0.5792 0.5525 0.5669 1910.35万 0.75%
2023-12-06 0.5519 0.5798 0.5519 0.5647 1587.85万 2.32%
2023-12-05 0.5802 0.6038 0.5484 0.5511 2630.02万 -5.02%
2023-12-04 0.5886 0.5954 0.5739 0.5804 1232.53万 -1.39%
2023-12-03 0.5948 0.5995 0.5795 0.5889 1023.22万 -0.99%
2023-12-02 0.5565 0.5981 0.5508 0.5929 1222.47万 6.54%
2023-12-01 0.5488 0.5669 0.5409 0.5565 901.19万 1.4%
2023-11-30 0.5407 0.5629 0.5368 0.5495 1433.38万 1.63%
2023-11-29 0.526 0.5405 0.5235 0.5407 755.12万 2.79%
2023-11-28 0.543 0.5534 0.5263 0.5263 1065.42万 -3.08%
2023-11-27 0.5603 0.5627 0.5409 0.5409 1027.2万 -3.46%
2023-11-26 0.557 0.5889 0.546 0.559 1781.83万 0.36%
2023-11-25 0.5178 0.5602 0.5174 0.5576 1143.35万 7.69%
2023-11-24 0.5258 0.5407 0.5161 0.5164 929.02万 -1.79%
2023-11-23 0.5298 0.5352 0.5016 0.5268 1733.4万 -0.57%
2023-11-22 0.5743 0.5768 0.5217 0.5313 1636.96万 -7.49%
2023-11-21 0.5429 0.585 0.5401 0.5743 1749.19万 5.78%
2023-11-20 0.5303 0.5432 0.5163 0.5425 823.58万 2.3%
2023-11-19 0.5166 0.5399 0.5141 0.5305 883.93万 2.69%
2023-11-18 0.5596 0.562 0.5138 0.5138 1606.21万 -8.18%
2023-11-17 0.5682 0.6066 0.5575 0.5587 2681.45万 -1.67%
2023-11-16 0.5371 0.5954 0.5177 0.5675 2752.17万 5.66%
2023-11-15 0.593 0.597 0.5307 0.5376 2352.44万 -9.34%
2023-11-14 0.5876 0.618 0.582 0.5926 2140.73万 0.85%
2023-11-13 0.6109 0.6134 0.5737 0.5876 2030.42万 -3.81%
2023-11-12 0.5618 0.6118 0.56 0.6098 2509.63万 8.54%
2023-11-11 0.5815 0.5817 0.5208 0.5622 3223.19万 -3.32%
2023-11-10 0.5554 0.5988 0.5457 0.5815 2646.17万 4.7%
2023-11-05 0.4701 0.5519 0.465 0.514 3116.25万 9.34%
2023-11-04 0.4581 0.4704 0.4477 0.4704 638.36万 2.69%
2023-11-03 0.4545 0.4878 0.4538 0.4607 1108.39万 1.36%
2023-11-02 0.4715 0.4731 0.45 0.4541 1047.41万 -3.69%
2023-11-01 0.5022 0.5057 0.4709 0.4727 1160.13万 -5.87%
2023-10-31 0.4947 0.5101 0.4867 0.5026 1195.2万 1.6%
2023-10-30 0.4931 0.4987 0.4832 0.4946 611.07万 0.3%
2023-10-29 0.489 0.5024 0.4749 0.4938 875.54万 0.98%
2023-10-28 0.4834 0.4958 0.4821 0.4904 1104.37万 1.45%
2023-10-27 0.4944 0.5283 0.4586 0.4814 4507.69万 -2.63%
2023-10-26 0.4334 0.5011 0.4318 0.5011 3085.31万 15.62%
2023-10-25 0.4196 0.4558 0.4193 0.4341 2328.83万 3.46%
2023-10-24 0.4032 0.4267 0.4023 0.4191 1078.89万 3.94%
2023-10-23 0.4153 0.4178 0.4026 0.4027 420.45万 -3.03%
2023-10-22 0.4022 0.4156 0.3991 0.4149 369.28万 3.16%
2023-10-21 0.3918 0.4085 0.3915 0.4022 428.53万 2.65%
2023-10-20 0.3912 0.3962 0.388 0.3915 379.6万 0.08%
2023-10-19 0.3921 0.3995 0.3889 0.3912 362.31万 -0.23%
2023-10-18 0.4056 0.4111 0.3923 0.3926 466.9万 -3.21%
2023-10-17 0.4151 0.4196 0.4047 0.4055 658.66万 -2.31%
2023-10-16 0.4207 0.4207 0.4146 0.4151 159.03万 -1.33%
2023-10-15 0.4135 0.4207 0.4135 0.4207 213.11万 1.74%
2023-10-14 0.4128 0.4178 0.4108 0.4136 234.3万 0.19%
2023-10-12 0.4226 0.4235 0.4105 0.4115 412.32万 -2.63%
2023-10-11 0.4242 0.4271 0.4195 0.4226 371.35万 -0.38%
2023-10-10 0.4395 0.4443 0.4254 0.4254 432.48万 -3.21%
2023-10-09 0.4411 0.443 0.4339 0.4389 218.56万 -0.5%
2023-10-08 0.4467 0.4511 0.4399 0.4408 288万 -1.32%
2023-10-07 0.4421 0.4469 0.4386 0.4462 294.89万 0.93%
2023-10-06 0.4447 0.453 0.4403 0.4419 390.03万 -0.63%
2023-10-05 0.4556 0.4586 0.4401 0.4457 823.22万 -2.17%
2023-10-04 0.4757 0.4786 0.4559 0.4561 705.14万 -4.12%
2023-10-03 0.4857 0.4914 0.4753 0.4756 712.69万 -2.08%
2023-10-02 0.4658 0.4852 0.4628 0.4851 693.48万 4.14%
2023-10-01 0.4674 0.4704 0.4636 0.4657 286.75万 -0.36%
2023-09-30 0.4606 0.4746 0.458 0.4676 731.35万 1.52%
2023-09-29 0.4504 0.4601 0.4455 0.4601 372.82万 2.15%
2023-09-28 0.4512 0.4561 0.4461 0.4504 468.37万 -0.18%
2023-09-27 0.4641 0.467 0.4501 0.4513 371.67万 -2.76%
2023-09-26 0.4551 0.4646 0.4499 0.4641 478.71万 1.98%
2023-09-25 0.4622 0.4655 0.4474 0.4558 424.25万 -1.38%
2023-09-24 0.4628 0.4713 0.4595 0.4622 393.6万 -0.13%
2023-09-23 0.4576 0.4677 0.4536 0.4624 865.42万 1.05%
2023-09-22 0.4497 0.463 0.4462 0.4576 805.8万 1.76%
2023-09-21 0.4544 0.4575 0.4458 0.45 307.22万 -0.97%
2023-09-20 0.4641 0.465 0.4464 0.4544 524.55万 -2.09%
2023-09-19 0.4623 0.4664 0.4515 0.4643 533.78万 0.43%
2023-09-18 0.4678 0.4693 0.4512 0.4618 415.47万 -1.28%
2023-09-17 0.4585 0.4757 0.458 0.4679 514.52万 2.05%
2023-09-16 0.4551 0.4649 0.453 0.4585 444.45万 0.75%
2023-09-15 0.4493 0.4588 0.4446 0.4549 736.9万 1.25%
2023-09-14 0.4656 0.4661 0.4435 0.4489 996.38万 -3.59%
2023-09-13 0.4926 0.4937 0.4664 0.4678 2105.14万 -5.03%
2023-09-12 0.526 0.5272 0.4923 0.4937 714.48万 -6.14%
2023-09-11 0.5436 0.5441 0.5214 0.5256 482.62万 -3.31%
2023-09-10 0.5418 0.5479 0.539 0.5435 237.39万 0.31%
2023-09-09 0.538 0.549 0.5378 0.5423 483.71万 0.8%
2023-09-08 0.5283 0.5379 0.5253 0.5378 305.86万 1.8%
2023-09-07 0.5279 0.5344 0.5224 0.5278 350.49万 -0.02%
2023-09-06 0.5244 0.5298 0.513 0.5279 434.19万 0.67%
2023-09-05 0.5182 0.5288 0.5139 0.5239 339.29万 1.1%
2023-09-04 0.5263 0.5277 0.5167 0.5182 272.85万 -1.54%
2023-09-03 0.522 0.5271 0.5166 0.5259 477.02万 0.75%
2023-09-02 0.5388 0.5414 0.5199 0.5231 512.62万 -2.91%
2023-09-01 0.547 0.5501 0.5411 0.5411 303.93万 -1.08%
2023-08-31 0.546 0.5599 0.5444 0.5469 856.73万 0.16%
2023-08-30 0.5508 0.5515 0.5351 0.546 623.92万 -0.87%
2023-08-29 0.5495 0.5524 0.544 0.5506 385.31万 0.2%
2023-08-28 0.5483 0.5514 0.5459 0.5492 175.8万 0.16%
2023-08-27 0.5454 0.5491 0.5402 0.5486 250.43万 0.59%
2023-08-26 0.5456 0.5474 0.536 0.5454 462.15万 -0.04%
2023-08-25 0.5468 0.5558 0.5456 0.5456 452.07万 -0.22%
2023-08-24 0.5374 0.549 0.5237 0.5468 541.04万 1.75%
2023-08-22 0.5502 0.556 0.5365 0.5374 369.98万 -2.33%
2023-08-21 0.5548 0.5565 0.5486 0.5501 317.32万 -0.85%
2023-08-20 0.5399 0.5546 0.5355 0.5546 487.75万 2.72%
2023-08-19 0.5712 0.5795 0.5083 0.5399 1961.83万 -5.48%
2023-08-18 0.5944 0.5969 0.5712 0.5712 1200.52万 -3.9%
2023-08-17 0.6243 0.6261 0.5904 0.5944 1280.77万 -4.79%
2023-08-16 0.6472 0.6477 0.6221 0.6236 1543.87万 -3.65%
2023-08-15 0.6454 0.6511 0.6316 0.6511 1904万 0.88%
2023-08-03 0.5829 0.5972 0.5803 0.5881 776.07万 0.89%
2023-08-02 0.5849 0.5888 0.5647 0.5829 922.43万 -0.34%
2023-08-01 0.5984 0.6009 0.578 0.5849 884.51万 -2.26%
2023-07-31 0.6022 0.6033 0.5941 0.5984 403.21万 -0.63%
2023-07-30 0.6074 0.6078 0.5977 0.6023 208.51万 -0.84%
2023-07-29 0.5938 0.6102 0.5879 0.6075 349.69万 2.31%
2023-07-28 0.5873 0.6003 0.5783 0.5937 422.68万 1.09%
2023-07-27 0.5897 0.5915 0.5744 0.5875 398.86万 -0.37%
2023-07-26 0.587 0.5941 0.5825 0.5903 429.2万 0.56%
2023-07-25 0.5953 0.6082 0.577 0.5871 1105.39万 -1.38%
2023-07-24 0.6007 0.602 0.5842 0.5955 978.09万 -0.87%
2023-07-23 0.6293 0.6318 0.5998 0.6006 757.03万 -4.56%
2023-07-22 0.6412 0.6448 0.6293 0.6293 625.12万 -1.86%
2023-07-21 0.6455 0.6591 0.6334 0.6412 765.08万 -0.67%
2023-07-20 0.6271 0.6513 0.6189 0.6455 816.03万 2.93%
2023-07-19 0.6528 0.6554 0.6198 0.6271 1044.07万 -3.94%
2023-07-18 0.6658 0.668 0.6445 0.6526 1092.74万 -1.98%
2023-07-17 0.6689 0.6734 0.6564 0.6651 653.81万 -0.57%
2023-07-16 0.6949 0.7093 0.6503 0.6689 1687.61万 -3.74%
2023-07-15 0.6713 0.6971 0.665 0.6947 1764.04万 3.49%
2023-07-14 0.6355 0.6784 0.6253 0.6723 1908.87万 5.79%
2023-07-13 0.6505 0.6668 0.6317 0.6349 1413.52万 -2.4%
2023-07-11 0.5968 0.6443 0.5828 0.6348 1707.06万 6.37%
2023-07-10 0.6007 0.6043 0.5878 0.5966 610.3万 -0.68%
2023-07-09 0.5997 0.6039 0.5928 0.601 581.24万 0.22%
2023-07-08 0.5921 0.6 0.5743 0.5994 915.34万 1.23%
2023-07-07 0.6051 0.6277 0.5877 0.5918 1187.05万 -2.2%
2023-07-05 0.6408 0.6408 0.6129 0.6243 2040.37万 -2.57%
2023-07-04 0.5735 0.6421 0.5696 0.6392 1912.62万 11.46%
2023-07-03 0.5919 0.5919 0.5615 0.5733 556.05万 -3.14%
2023-07-02 0.5482 0.5935 0.5453 0.5905 1070.94万 7.72%
2023-07-01 0.5625 0.5821 0.5375 0.548 1076.82万 -2.58%
2023-06-30 0.5679 0.5686 0.537 0.5624 873.42万 -0.97%
2023-06-28 0.6063 0.6091 0.5909 0.6001 642.86万 -1.02%
2023-06-26 0.5782 0.632 0.5736 0.6185 1183.52万 6.97%
2023-06-25 0.5979 0.6126 0.5762 0.579 907.95万 -3.16%
2023-06-22 0.5394 0.5801 0.5377 0.5734 1279.82万 6.3%
2023-06-21 0.5621 0.5681 0.5331 0.5392 455.76万 -4.07%
2023-06-20 0.562 0.5669 0.5547 0.5617 315.3万 -0.05%
2023-06-19 0.563 0.5678 0.5549 0.5621 249.34万 -0.16%
2023-06-18 0.5519 0.5716 0.5515 0.563 533.08万 2.01%
2023-06-17 0.5402 0.5596 0.5327 0.5516 473.31万 2.11%
2023-06-16 0.5541 0.5581 0.5231 0.5402 679.42万 -2.51%
2023-06-15 0.5415 0.5586 0.5383 0.5541 308.31万 2.33%
2023-06-14 0.538 0.5605 0.5361 0.5416 611.82万 0.67%
2023-06-13 0.5324 0.5465 0.5252 0.5382 649.44万 1.09%
2023-06-12 0.5352 0.5455 0.5278 0.5324 786.12万 -0.52%
2023-06-11 0.6263 0.6284 0.5311 0.5353 1780.12万 -14.53%
2023-06-10 0.6241 0.6369 0.6156 0.6254 576万 0.21%
2023-06-09 0.6127 0.6248 0.6012 0.6245 631.42万 1.93%
2023-06-08 0.6358 0.6454 0.6052 0.6125 879.05万 -3.66%
2023-06-07 0.6195 0.6362 0.6014 0.6358 1047.16万 2.63%
2023-06-06 0.6788 0.6862 0.6158 0.6158 903万 -9.28%
2023-06-05 0.6767 0.6833 0.6659 0.6787 454.22万 0.3%
2023-06-04 0.6816 0.6907 0.6718 0.6765 606.81万 -0.75%
2023-06-03 0.6747 0.6843 0.6625 0.682 792.4万 1.08%
2023-06-02 0.6572 0.6842 0.6558 0.6748 1057.84万 2.68%
2023-06-01 0.714 0.7185 0.6521 0.6571 1961.64万 -7.97%
2023-05-31 0.688 0.7216 0.6692 0.7136 2247.1万 3.72%
2023-05-30 0.6686 0.7147 0.6649 0.6884 2209万 2.96%
2023-05-29 0.6536 0.6834 0.6516 0.6686 1303.4万 2.29%
2023-05-28 0.6369 0.6647 0.6343 0.6531 1202.55万 2.54%
2023-05-27 0.6124 0.6376 0.6115 0.6366 989.12万 3.95%
2023-05-26 0.6017 0.6169 0.5954 0.6124 937.87万 1.78%
2023-05-25 0.6286 0.6297 0.5957 0.6017 1875.99万 -4.28%
2023-05-24 0.6159 0.6393 0.6077 0.6286 1202.05万 2.06%
2023-05-23 0.6078 0.6162 0.5926 0.6162 751.17万 1.38%
2023-05-22 0.6231 0.6236 0.6068 0.6075 558.48万 -2.5%
2023-05-21 0.615 0.6305 0.6098 0.6208 755.04万 0.94%
2023-05-20 0.6278 0.6298 0.6059 0.616 952.35万 -1.88%
2023-05-19 0.6208 0.6679 0.6186 0.6274 1565.05万 1.06%
2023-05-18 0.6348 0.6496 0.6168 0.62 949.77万 -2.33%
2023-05-17 0.6466 0.651 0.6281 0.6347 1017.69万 -1.84%
2023-05-16 0.6182 0.6543 0.6037 0.6464 1428.45万 4.56%
2023-05-15 0.5981 0.6214 0.597 0.6188 761.61万 3.46%
2023-05-14 0.5899 0.6173 0.5762 0.5981 1278.42万 1.39%
2023-05-13 0.625 0.6251 0.5886 0.5894 1587.2万 -5.7%
2023-05-12 0.6879 0.6896 0.6223 0.6246 1918.16万 -9.2%
2023-05-11 0.6362 0.6887 0.6295 0.6887 1302.91万 8.25%
2023-05-10 0.6563 0.6563 0.6259 0.6362 1093.08万 -3.06%
2023-05-09 0.7161 0.7214 0.6545 0.6556 1462.58万 -8.45%
2023-05-08 0.7212 0.7279 0.7053 0.7167 902.13万 -0.62%
2023-05-07 0.7846 0.7935 0.7203 0.7206 1627.8万 -8.16%
2023-05-06 0.7657 0.7853 0.7435 0.7847 1732.18万 2.48%
2023-05-05 0.7161 0.7866 0.7082 0.7657 2395.93万 6.93%
2023-05-04 0.7396 0.7423 0.7148 0.716 928.23万 -3.19%
2023-05-03 0.7497 0.7511 0.7263 0.7394 783.91万 -1.37%
2023-05-02 0.7845 0.7869 0.7462 0.7493 1259.73万 -4.49%
2023-05-01 0.7849 0.7956 0.7632 0.7853 1307.21万 0.05%
2023-04-30 0.7896 0.8065 0.7743 0.7848 1204.13万 -0.61%
2023-04-29 0.8144 0.8484 0.789 0.7898 2222.8万 -3.02%
2023-04-28 0.7953 0.8169 0.7414 0.8159 2844.94万 2.59%
2023-04-27 0.7024 0.7973 0.6998 0.7955 2580.73万 13.25%
2023-04-26 0.7187 0.7242 0.6873 0.7024 1552.99万 -2.27%
2023-04-25 0.7248 0.7391 0.7084 0.7176 1471.63万 -0.99%
2023-04-24 0.7317 0.7437 0.7212 0.724 1239.36万 -1.05%
2023-04-23 0.7526 0.7526 0.7087 0.7329 1486.88万 -2.62%
2023-04-22 0.7639 0.7664 0.7415 0.7525 1874.04万 -1.49%
2023-04-21 0.8019 0.8042 0.7636 0.7636 1880.04万 -4.78%
2023-04-20 0.8789 0.8832 0.7926 0.8016 2733.54万 -8.8%
2023-04-19 0.9218 0.9392 0.8719 0.8781 3159.08万 -4.74%
2023-04-18 0.8945 0.9714 0.8876 0.9215 4015.41万 3.02%
2023-04-17 0.9216 0.9276 0.867 0.8948 2758.41万 -2.91%
2023-04-16 0.8743 0.944 0.8721 0.9215 5429.19万 5.4%
2023-04-15 0.8302 0.9156 0.8211 0.8724 6310.79万 5.08%
2023-04-14 0.7913 0.8493 0.7711 0.8296 4156.54万 4.84%
2023-04-13 0.8085 0.8172 0.7636 0.7916 3627.59万 -2.09%
2023-04-12 0.8002 0.8671 0.7899 0.8086 7301.33万 1.05%
2023-04-11 0.741 0.8004 0.7397 0.7988 3692.64万 7.8%
2023-04-10 0.7829 0.7965 0.7391 0.7421 2335.84万 -5.21%
2023-04-09 0.8006 0.8068 0.7798 0.7833 2365.23万 -2.16%
2023-04-08 0.8317 0.8514 0.7992 0.8022 4026.27万 -3.55%
2023-04-07 0.8895 0.8999 0.8132 0.8326 7261.64万 -6.4%
2023-04-06 0.7889 0.8999 0.762 0.8863 9981.35万 12.35%
2023-04-05 0.7122 0.8396 0.6895 0.7865 6621.64万 10.43%
2023-04-04 0.7168 0.7208 0.6793 0.7117 2046.85万 -0.71%
2023-04-03 0.7268 0.7393 0.705 0.7156 1748.75万 -1.54%
2023-04-02 0.7046 0.7591 0.7025 0.7269 3021.8万 3.16%
2023-04-01 0.6784 0.7051 0.66 0.705 1925.42万 3.92%
2023-03-31 0.6664 0.7278 0.6616 0.678 3518.87万 1.74%
2023-03-30 0.6292 0.677 0.6226 0.6669 2184万 5.99%
2023-03-29 0.6235 0.6395 0.6135 0.6288 1827.58万 0.85%
2023-03-28 0.6521 0.6615 0.6078 0.6234 1879.38万 -4.4%
2023-03-27 0.6522 0.6618 0.6263 0.6511 1633.73万 -0.17%
2023-03-26 0.6758 0.6773 0.638 0.6519 1884.85万 -3.54%
2023-03-25 0.7124 0.7178 0.6698 0.6744 2184.44万 -5.33%
2023-03-24 0.709 0.723 0.6739 0.7131 3413.41万 0.58%
2023-03-23 0.7512 0.7636 0.706 0.708 2741.01万 -5.75%
2023-03-22 0.8004 0.8004 0.7131 0.7508 3254.44万 -6.2%
2023-03-21 0.7886 0.81 0.7432 0.7973 4308.36万 1.1%
2023-03-20 0.8098 0.8438 0.7771 0.7884 3828.96万 -2.64%
2023-03-19 0.7398 0.8635 0.7266 0.8093 5857.92万 9.39%
2023-03-18 0.7399 0.7698 0.7052 0.7404 3343.75万 0.07%
2023-03-17 0.7246 0.7609 0.7042 0.739 3715.72万 1.99%
2023-03-16 0.8179 0.8301 0.7138 0.7242 5636.16万 -11.46%
2023-03-15 0.7318 0.8284 0.7098 0.8136 5515.23万 11.18%
2023-03-14 0.6148 0.7668 0.611 0.7335 6988.2万 19.31%
2023-03-13 0.593 0.6312 0.5853 0.6124 3578.35万 3.27%
2023-03-12 0.684 0.705 0.5686 0.5929 4677.53万 -13.32%
2023-03-11 0.6996 0.7388 0.6168 0.6857 7687.4万 -1.99%
2023-03-10 0.7176 0.7292 0.6639 0.6979 4243.5万 -2.75%
2023-03-09 0.7625 0.7862 0.6976 0.7174 3039.77万 -5.91%
2023-03-08 0.7966 0.8219 0.7384 0.7626 3661.4万 -4.27%
2023-03-07 0.8063 0.8209 0.7657 0.7974 3960.3万 -1.1%
2023-03-06 0.8219 0.8249 0.7683 0.8064 3537.92万 -1.89%
2023-03-05 0.8736 0.8828 0.8163 0.819 2839.39万 -6.25%
2023-03-04 0.9274 0.9489 0.8224 0.8744 4918.37万 -5.71%
2023-03-03 1.0526 1.0549 0.9133 0.9257 5846.19万 -12.06%
2023-03-02 1.0588 1.1929 1.0214 1.0514 6696.76万 -0.7%
2023-03-01 1.1222 1.1248 1.0489 1.0579 4771.91万 -5.73%
2023-02-28 1.0442 1.1493 1.0312 1.1224 7464.67万 7.49%
2023-02-27 0.9724 1.0496 0.9384 1.0408 4478.01万 7.03%
2023-02-26 1.0097 1.0206 0.9569 0.9718 4242.76万 -3.75%
2023-02-25 1.0762 1.0846 1.0066 1.012 3974.54万 -5.97%
2023-02-24 1.0413 1.1684 1.03 1.0742 6123.58万 3.16%
2023-02-23 1.0781 1.1148 1.0337 1.0422 5154.61万 -3.33%
2023-02-22 1.1449 1.1611 1.0684 1.0783 4307.62万 -5.82%
2023-02-21 1.1892 1.2474 1.1166 1.146 8633.83万 -3.63%
2023-02-20 1.3492 1.3531 1.1811 1.187 8199.38万 -12.02%
2023-02-19 1.1676 1.3757 1.14 1.3485 1.4亿 15.49%
2023-02-18 1.1627 1.3365 1.1237 1.1786 2.1亿 1.37%
2023-02-17 0.9244 1.1737 0.9244 1.1696 1.9亿 26.53%
2023-02-16 0.7922 0.9332 0.7856 0.9296 6870.51万 17.34%
2023-02-15 0.6897 0.8023 0.6864 0.7921 4007.59万 14.85%
2023-02-14 0.7989 0.8105 0.6814 0.6908 3940.49万 -13.53%
2023-02-13 0.7093 0.829 0.6947 0.7987 4559.54万 12.6%
2023-02-12 0.7316 0.741 0.6744 0.7091 2671.59万 -3.08%
2023-02-11 0.8632 0.8852 0.7221 0.7329 4947.05万 -15.09%
2023-02-10 0.8612 0.9543 0.8073 0.8638 8343.43万 0.3%
2023-02-09 0.7652 0.9063 0.7614 0.8657 5420.14万 13.13%
2023-02-08 0.7683 0.809 0.7381 0.7677 3779.32万 -0.08%
2023-02-07 0.6775 0.7905 0.6579 0.767 5763.76万 13.21%
2023-02-06 0.7488 0.754 0.6428 0.6776 2738.53万 -9.51%
2023-02-05 0.7124 0.7934 0.712 0.7501 3769.52万 5.29%
2023-02-04 0.7527 0.756 0.6779 0.7121 3152.27万 -5.39%
2023-02-03 0.6016 0.817 0.5951 0.7506 8459.26万 24.77%
2023-02-02 0.6037 0.6316 0.5974 0.602 2024.83万 -0.28%
2023-02-01 0.5907 0.6091 0.5477 0.6004 1558.41万 1.64%
2023-01-31 0.6495 0.6503 0.584 0.5908 1718.9万 -9.04%
2023-01-30 0.6315 0.6642 0.6242 0.6491 963.91万 2.79%
2023-01-29 0.6622 0.6705 0.6238 0.6311 1268.47万 -4.7%
2023-01-28 0.6437 0.7259 0.6349 0.6634 3937.79万 3.06%
2023-01-27 0.601 0.6699 0.5903 0.6448 3751.94万 7.29%
2023-01-26 0.6274 0.6412 0.5767 0.6015 3132.49万 -4.13%
2023-01-25 0.6304 0.7411 0.6204 0.6291 5692.06万 -0.21%
2023-01-24 0.6835 0.72 0.6106 0.6318 5781.3万 -7.56%
2023-01-23 0.4706 0.7202 0.4705 0.6844 1.2亿 45.43%
2023-01-22 0.4449 0.4881 0.4449 0.4705 1422.08万 5.75%
2023-01-21 0.4343 0.4493 0.4342 0.445 1093.52万 2.46%
2023-01-20 0.4383 0.4387 0.4221 0.4349 1250.33万 -0.78%
2023-01-19 0.4566 0.4669 0.431 0.4374 1177.03万 -4.2%
2023-01-18 0.4546 0.4619 0.4469 0.4565 1014.24万 0.42%
2023-01-17 0.4741 0.477 0.4481 0.4545 1312.46万 -4.13%
2023-01-16 0.4529 0.4812 0.4333 0.4734 1605.78万 4.53%
2023-01-15 0.4183 0.4734 0.4135 0.4539 2148.09万 8.51%
2023-01-14 0.3954 0.4357 0.393 0.4184 1800.1万 5.82%
2023-01-13 0.3782 0.3981 0.3773 0.395 1007.43万 4.44%
2023-01-12 0.3893 0.3967 0.3774 0.3781 1049.46万 -2.88%
2023-01-11 0.3822 0.3921 0.3758 0.3897 962.47万 1.96%
2023-01-10 0.3614 0.3833 0.3552 0.3824 989.42万 5.81%
2023-01-09 0.3684 0.3684 0.3574 0.3618 885.83万 -1.79%
2023-01-08 0.3491 0.3702 0.3469 0.3683 1043.34万 5.5%
2023-01-07 0.3611 0.3624 0.3442 0.3491 999.27万 -3.32%
2023-01-06 0.3705 0.3725 0.3598 0.3613 1011.35万 -2.48%
2023-01-05 0.3672 0.3765 0.3644 0.3704 939.8万 0.87%
2023-01-04 0.3702 0.3733 0.3661 0.3667 937.09万 -0.95%
2023-01-03 0.3641 0.3707 0.3606 0.3699 871.46万 1.59%
2023-01-02 0.3646 0.3672 0.3615 0.3641 737.64万 -0.14%
2023-01-01 0.3586 0.3673 0.3561 0.3646 831.26万 1.67%

回顶部