stg币今日最新价格 实时

$ 0.376442 涨幅：+3.08%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥3.8115 / $0.524468
L：¥3.5524 / $0.488817

2022年最高价格/最低价格

H：¥31.74 / $4.37 (2022-04-03)
L：¥1.64 / $0.23 (2022-03-20)

历史最高/最低价格

H：¥30.09 / $4.14
L：¥2.4548 / $0.337788

Stargate Finance交易平台推荐

欧易OKX 币安Binance
stg走势图加载中...
  • stg币历史价格表
  • stg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3689 0.3701 0.359 0.3643 883.89万 -1.25%
2022-12-29 0.3715 0.3765 0.3636 0.3688 1070.88万 -0.73%
2022-12-28 0.3705 0.3738 0.3689 0.3716 778.51万 0.3%
2022-12-27 0.3711 0.3743 0.3643 0.3706 962.59万 -0.13%
2022-12-26 0.3783 0.3809 0.3706 0.3711 877.14万 -1.9%
2022-12-25 0.3757 0.3801 0.3735 0.3783 845.35万 0.69%
2022-12-24 0.37 0.3781 0.3666 0.3763 956.06万 1.7%
2022-12-23 0.3749 0.3805 0.3697 0.3702 1004.12万 -1.25%
2022-12-22 0.3747 0.3778 0.3678 0.3748 1031.34万 0.03%
2022-12-21 0.3599 0.3996 0.3547 0.374 1970.55万 3.92%
2022-12-20 0.3539 0.3614 0.3481 0.3599 887.98万 1.7%
2022-12-19 0.3409 0.3594 0.3386 0.3534 933.67万 3.67%
2022-12-18 0.3729 0.3734 0.3375 0.3409 996.12万 -8.58%
2022-12-17 0.3796 0.3816 0.3658 0.3733 881.5万 -1.66%
2022-12-16 0.397 0.3973 0.3787 0.3796 963.75万 -4.38%
2022-12-15 0.3913 0.3979 0.3894 0.397 913.56万 1.46%
2022-12-14 0.3886 0.398 0.3799 0.3918 1085.41万 0.82%
2022-12-13 0.4098 0.4156 0.3877 0.3884 942.16万 -5.22%
2022-12-12 0.4082 0.4173 0.4028 0.4097 988.33万 0.37%
2022-12-11 0.4068 0.4098 0.4027 0.4082 932.81万 0.34%
2022-12-10 0.4068 0.4104 0.4049 0.4073 895.48万 0.12%
2022-12-09 0.4054 0.4083 0.3973 0.4069 825.45万 0.37%
2022-12-08 0.4265 0.4289 0.4037 0.4054 995.13万 -4.95%
2022-12-07 0.4232 0.428 0.4187 0.4265 818.64万 0.78%
2022-12-06 0.4231 0.4337 0.4224 0.423 1101.25万 -0.02%
2022-12-05 0.4263 0.4277 0.4149 0.4232 832.12万 -0.73%
2022-12-04 0.4282 0.4377 0.425 0.4262 1080.23万 -0.47%
2022-12-03 0.4269 0.4312 0.4213 0.4282 899.15万 0.3%
2022-12-02 0.4285 0.4341 0.4169 0.4269 1180.98万 -0.37%
2022-12-01 0.4315 0.4419 0.4247 0.4285 1022.33万 -0.7%
2022-11-30 0.4128 0.4337 0.4083 0.4314 992.3万 4.51%
2022-11-29 0.4377 0.4393 0.4084 0.4125 1150.21万 -5.76%
2022-11-28 0.4467 0.4511 0.4325 0.4376 1165.06万 -2.04%
2022-11-27 0.4441 0.4554 0.4313 0.4469 1137.96万 0.63%
2022-11-26 0.4316 0.4528 0.413 0.4419 1456.06万 2.39%
2022-11-25 0.4291 0.4384 0.4241 0.4321 1138.91万 0.7%
2022-11-24 0.4341 0.4412 0.417 0.4294 1286.93万 -1.08%
2022-11-23 0.4335 0.4376 0.4145 0.4328 1508.18万 -0.16%
2022-11-22 0.4173 0.4346 0.3952 0.4327 1391.38万 3.69%
2022-11-21 0.4082 0.418 0.4064 0.4171 1225.86万 2.18%
2022-11-20 0.4104 0.4223 0.4041 0.4082 1000.34万 -0.54%
2022-11-19 0.4041 0.4309 0.4027 0.4105 1189.47万 1.58%
2022-11-18 0.3972 0.4129 0.3912 0.4034 1061.07万 1.56%
2022-11-17 0.4087 0.4127 0.3913 0.3968 1102.45万 -2.91%
2022-11-16 0.3835 0.4171 0.3775 0.4082 1276.27万 6.44%
2022-11-15 0.3808 0.3875 0.3679 0.3828 992.66万 0.53%
2022-11-14 0.3838 0.3903 0.3793 0.3808 838.59万 -0.78%
2022-11-13 0.3859 0.3927 0.3775 0.3839 1112.13万 -0.52%
2022-11-12 0.3901 0.4331 0.3797 0.3856 1569.74万 -1.15%
2022-11-11 0.3788 0.3933 0.3477 0.3894 1497.84万 2.8%
2022-11-10 0.4457 0.4706 0.3773 0.3781 1878.21万 -15.17%
2022-11-09 0.4886 0.4966 0.4376 0.4458 1841.13万 -8.76%
2022-11-08 0.5265 0.5265 0.4792 0.4887 1670.23万 -7.18%
2022-11-07 0.5296 0.5394 0.5062 0.5253 1314.9万 -0.81%
2022-11-06 0.4941 0.5445 0.4917 0.5295 1605.68万 7.16%
2022-11-05 0.4786 0.5064 0.4673 0.4944 1690.21万 3.3%
2022-11-04 0.4702 0.4907 0.466 0.4796 1492.87万 2%
2022-11-03 0.4957 0.4981 0.4697 0.4702 1052.6万 -5.14%
2022-11-02 0.5038 0.5068 0.4928 0.4951 1173.85万 -1.73%
2022-11-01 0.5029 0.5131 0.4865 0.5028 1458.15万 -0.02%
2022-10-31 0.5256 0.5419 0.5007 0.5027 1507.21万 -4.36%
2022-10-30 0.5399 0.5513 0.5247 0.5254 1570.01万 -2.69%
2022-10-29 0.5298 0.5483 0.492 0.5416 2613.15万 2.23%
2022-10-28 0.5014 0.5396 0.4873 0.5297 2358.08万 5.64%
2022-10-27 0.4865 0.509 0.4865 0.5025 1658.2万 3.29%
2022-10-26 0.496 0.5058 0.4753 0.488 1792.46万 -1.61%
2022-10-25 0.4569 0.5132 0.4569 0.4963 2991.27万 8.62%
2022-10-24 0.4459 0.4638 0.4426 0.4574 1266.21万 2.58%
2022-10-23 0.4327 0.4486 0.4306 0.4459 1059.98万 3.05%
2022-10-22 0.4368 0.4409 0.4168 0.433 1086.45万 -0.87%
2022-10-21 0.4439 0.4451 0.4263 0.4374 1038.91万 -1.46%
2022-10-20 0.4525 0.4547 0.4386 0.4439 1114.94万 -1.9%
2022-10-19 0.4645 0.475 0.4487 0.4518 1229.94万 -2.73%
2022-10-18 0.4613 0.4681 0.4571 0.4644 1058.98万 0.67%
2022-10-17 0.4554 0.4655 0.4517 0.4618 980.41万 1.41%
2022-10-16 0.4703 0.4765 0.4531 0.4553 1371.36万 -3.19%
2022-10-15 0.4431 0.4845 0.4424 0.4703 2140.23万 6.14%
2022-10-14 0.4502 0.4533 0.4081 0.4433 1546.68万 -1.53%
2022-10-13 0.46 0.4618 0.4469 0.4496 950.19万 -2.26%
2022-10-12 0.4897 0.4936 0.4508 0.4597 1252.5万 -6.13%
2022-10-11 0.499 0.5097 0.4875 0.4897 1344.76万 -1.86%
2022-10-10 0.5009 0.5044 0.4934 0.499 937.23万 -0.38%
2022-10-09 0.5085 0.5122 0.4994 0.5006 1008.83万 -1.55%
2022-10-08 0.5267 0.5283 0.5037 0.5085 1217.46万 -3.46%
2022-10-07 0.5214 0.5348 0.5207 0.5266 1188.69万 1%
2022-10-06 0.534 0.5408 0.5148 0.5215 1244.72万 -2.34%
2022-10-05 0.5076 0.5387 0.5076 0.534 1445.55万 5.2%
2022-10-04 0.5121 0.5204 0.4936 0.508 1108.96万 -0.8%
2022-10-03 0.5203 0.5259 0.5089 0.5121 1123.19万 -1.58%
2022-10-02 0.5295 0.5354 0.5177 0.5205 1198.45万 -1.7%
2022-10-01 0.519 0.5409 0.5131 0.5287 1715.8万 1.87%
2022-09-30 0.5259 0.5352 0.5119 0.519 1272.86万 -1.31%
2022-09-29 0.5566 0.5572 0.5101 0.5256 1611.92万 -5.57%
2022-09-28 0.5424 0.5645 0.5273 0.5563 2075.95万 2.56%
2022-09-27 0.5719 0.5852 0.5346 0.5418 2209.33万 -5.26%
2022-09-26 0.5443 0.5969 0.538 0.5719 3135.94万 5.07%
2022-09-25 0.5393 0.5554 0.5338 0.5435 1421.88万 0.78%
2022-09-24 0.5347 0.5656 0.5325 0.5398 2048.01万 0.95%
2022-09-23 0.525 0.5576 0.5153 0.5348 2722.13万 1.87%
2022-09-22 0.5291 0.5373 0.5103 0.5251 1576.44万 -0.76%
2022-09-21 0.528 0.5445 0.5138 0.5286 1888.95万 0.11%
2022-09-20 0.5972 0.6019 0.5029 0.5281 3028.77万 -11.57%
2022-09-19 0.5689 0.6265 0.5689 0.5975 3580.59万 5.03%
2022-09-18 0.5591 0.5794 0.544 0.5693 2111.9万 1.82%
2022-09-17 0.5694 0.5916 0.5446 0.5588 2897.83万 -1.86%
2022-09-16 0.5969 0.6062 0.5543 0.5702 3110.34万 -4.47%
2022-09-15 0.6425 0.6716 0.5847 0.5974 4909.56万 -7.02%
2022-09-14 0.6463 0.6612 0.6105 0.6408 4556.62万 -0.85%
2022-09-13 0.7455 0.7524 0.6383 0.6457 4845.44万 -13.39%
2022-09-12 0.7504 0.7924 0.7327 0.7453 4973.54万 -0.68%
2022-09-11 0.8266 0.8365 0.7292 0.7504 5646.78万 -9.22%
2022-09-10 0.7792 0.8803 0.7699 0.8284 9194.03万 6.31%
2022-09-09 0.7102 0.8397 0.6928 0.7765 8927.93万 9.34%
2022-09-08 0.6468 0.7499 0.601 0.7095 9935.53万 9.69%
2022-09-07 0.61 0.6789 0.5905 0.646 4302.55万 5.9%
2022-09-06 0.6245 0.6379 0.5748 0.6056 1925.78万 -3.03%
2022-09-05 0.6453 0.6461 0.6028 0.6246 1631.32万 -3.21%
2022-09-04 0.6709 0.6725 0.6276 0.6458 1918.21万 -3.74%
2022-09-03 0.6352 0.7075 0.6248 0.6703 5488.23万 5.53%
2022-09-02 0.7081 0.7179 0.5765 0.6359 5975.13万 -10.2%
2022-09-01 0.7445 0.7498 0.6922 0.7088 3768.04万 -4.8%
2022-08-31 0.8403 0.8545 0.7287 0.7406 4340.22万 -11.86%
2022-08-30 0.7677 0.8554 0.7623 0.8399 7521.2万 9.4%
2022-08-29 0.751 0.8187 0.7399 0.7671 5241.93万 2.14%
2022-08-28 0.9488 0.9553 0.7406 0.7516 8747.71万 -20.78%
2022-08-27 1.0154 1.1501 0.9206 0.9512 2.1亿 -6.32%
2022-08-26 0.8055 1.052 0.7218 1.0278 1.8亿 27.6%
2022-08-25 0.7443 0.8996 0.7308 0.8054 9848.68万 8.21%
2022-08-24 0.677 0.8059 0.6515 0.7468 7205.45万 10.31%
2022-08-23 0.6328 0.7793 0.6164 0.6743 7345.31万 6.56%
2022-08-22 0.7838 0.7924 0.617 0.6308 454.46万 -19.52%
2022-08-21 0.662 1.0171 0.662 0.7896 1058.46万 19.27%
2022-08-20 0.3312 0.8029 0.3268 0.6668 1248.58万 101.33%
2022-08-19 0.339 0.344 0.3262 0.3286 207.09万 -3.07%
2022-08-18 0.3406 0.3507 0.3362 0.3395 199.13万 -0.32%
2022-08-17 0.3421 0.3485 0.3332 0.3416 83.05万 -0.15%
2022-08-16 0.3537 0.3598 0.3378 0.3419 224.91万 -3.34%
2022-08-15 0.3555 0.3628 0.3525 0.3537 226.26万 -0.51%
2022-08-14 0.3573 0.3669 0.3521 0.3537 227.08万 -1.01%
2022-08-13 0.3808 0.3849 0.3499 0.358 239.14万 -5.99%
2022-08-12 0.3849 0.3906 0.378 0.3833 248.72万 -0.42%
2022-08-11 0.3788 0.3905 0.3719 0.385 226.88万 1.64%
2022-08-10 0.4027 0.4093 0.3708 0.3788 262.67万 -5.93%
2022-08-09 0.3848 0.4143 0.3813 0.402 282.23万 4.47%
2022-08-08 0.4066 0.4078 0.3796 0.384 273.42万 -5.56%
2022-08-07 0.4257 0.4284 0.3957 0.4041 226.92万 -5.07%
2022-08-06 0.4357 0.4561 0.4151 0.4246 270.54万 -2.55%
2022-08-05 0.4113 0.4385 0.4034 0.4339 330.16万 5.49%
2022-08-04 0.3709 0.4193 0.3677 0.411 289.97万 10.81%
2022-08-03 0.3805 0.3889 0.364 0.3701 203.19万 -2.73%
2022-08-02 0.4142 0.4183 0.3702 0.3825 204.58万 -7.65%
2022-08-01 0.454 0.4592 0.4098 0.4142 231.71万 -8.77%
2022-07-31 0.4637 0.4669 0.4399 0.454 241.1万 -2.09%
2022-07-30 0.4258 0.4907 0.4206 0.464 253.23万 8.97%
2022-07-29 0.4002 0.4363 0.3967 0.4255 237.1万 6.32%
2022-07-28 0.3959 0.4006 0.3807 0.4001 226.67万 1.06%
2022-07-27 0.4346 0.4348 0.3928 0.3928 222.87万 -9.62%
2022-07-26 0.46 0.4791 0.4301 0.4345 175.29万 -5.54%
2022-07-25 0.4427 0.4615 0.4304 0.46 72.51万 3.91%
2022-07-24 0.439 0.4712 0.4363 0.4424 79.11万 0.77%
2022-07-23 0.4022 0.445 0.3989 0.4388 76.2万 9.1%
2022-07-22 0.4203 0.4215 0.4003 0.4022 66.49万 -4.31%
2022-07-21 0.4213 0.4301 0.4116 0.42 70.64万 -0.31%
2022-07-20 0.4128 0.4343 0.4095 0.4213 80.71万 2.06%
2022-07-19 0.3722 0.4448 0.3703 0.4211 82.42万 13.14%
2022-07-17 0.3547 0.366 0.3514 0.3649 60.93万 2.88%
2022-07-16 0.3407 0.3559 0.3386 0.3545 61.64万 4.05%
2022-07-15 0.3423 0.3464 0.3384 0.3405 53.8万 -0.53%
2022-07-14 0.3443 0.3453 0.3399 0.3417 55.16万 -0.76%
2022-07-13 0.3679 0.3892 0.336 0.3444 58.89万 -6.39%
2022-07-12 0.3679 0.3892 0.3483 0.3568 56.52万 -3.02%
2022-07-11 0.3679 0.3892 0.3545 0.3575 54.13万 -2.83%
2022-07-10 0.3679 0.3892 0.3619 0.3646 57.2万 -0.9%
2022-07-09 0.3625 0.3874 0.3613 0.3666 59.71万 1.13%
2022-07-08 0.3617 0.3788 0.3543 0.3622 70.87万 0.14%
2022-07-07 0.3605 0.3712 0.3549 0.3634 81.49万 0.8%
2022-07-06 0.3599 0.3671 0.3534 0.3612 75.61万 0.36%
2022-07-05 0.3605 0.3678 0.3483 0.3586 105.94万 -0.53%
2022-07-04 0.3659 0.3693 0.3553 0.3603 114.51万 -1.53%
2022-07-03 0.3763 0.3782 0.3598 0.3641 122.35万 -3.24%
2022-07-02 0.3787 0.3912 0.3686 0.3737 139.98万 -1.32%
2022-07-01 0.3874 0.3935 0.3727 0.3782 118.97万 -2.37%
2022-06-30 0.3981 0.4006 0.3816 0.3872 122.46万 -2.74%
2022-06-29 0.4034 0.4089 0.3927 0.3976 125.91万 -1.44%
2022-06-28 0.4101 0.4127 0.4025 0.4034 150.58万 -1.63%
2022-06-27 0.4062 0.4144 0.4043 0.41 157.63万 0.94%
2022-06-26 0.4047 0.4204 0.4027 0.4072 159.93万 0.62%
2022-06-25 0.4062 0.4304 0.395 0.4063 158.77万 0.02%
2022-06-24 0.4005 0.4092 0.3957 0.407 119.11万 1.62%
2022-06-23 0.4049 0.4327 0.382 0.3993 100万 -1.38%
2022-06-22 0.4041 0.4091 0.3959 0.4068 163.7万 0.67%
2022-06-21 0.398 0.4152 0.3955 0.4029 162.18万 1.23%
2022-06-20 0.4036 0.4212 0.3846 0.3979 135.61万 -1.41%
2022-06-19 0.4058 0.4143 0.3971 0.4041 155.11万 -0.42%
2022-06-18 0.4244 0.4289 0.4049 0.4072 128.13万 -4.05%
2022-06-17 0.4292 0.4373 0.4124 0.4237 145.69万 -1.28%
2022-06-16 0.4501 0.4615 0.4181 0.4291 174.08万 -4.67%
2022-06-15 0.4479 0.4682 0.4159 0.45 181.44万 0.47%
2022-06-14 0.4806 0.4851 0.4376 0.4502 218.09万 -6.33%
2022-06-13 0.4917 0.4963 0.4648 0.4806 203.4万 -2.26%
2022-06-12 0.53 0.5337 0.4804 0.4915 236.88万 -7.26%
2022-06-11 0.5214 0.539 0.511 0.5287 265.38万 1.4%
2022-06-10 0.5246 0.5284 0.511 0.5208 268.01万 -0.72%
2022-06-09 0.5194 0.5312 0.5183 0.5256 250.99万 1.19%
2022-06-08 0.5265 0.5439 0.5189 0.521 229.54万 -1.04%
2022-06-07 0.5169 0.5513 0.514 0.5268 205.97万 1.92%
2022-06-06 0.5195 0.5266 0.5043 0.5174 242.65万 -0.4%
2022-06-05 0.5262 0.5395 0.504 0.52 210.42万 -1.18%
2022-06-04 0.5268 0.5285 0.5178 0.5263 181.6万 -0.09%
2022-06-03 0.5271 0.5333 0.5175 0.5271 206.58万 --
2022-06-02 0.5517 0.5551 0.5171 0.5261 248.19万 -4.64%
2022-06-01 0.555 0.5612 0.5444 0.551 225.01万 -0.72%
2022-05-31 0.5557 0.5635 0.5456 0.5533 184.99万 -0.43%
2022-05-30 0.5564 0.5607 0.5494 0.5552 193.46万 -0.22%
2022-05-29 0.5632 0.5736 0.5508 0.556 222.65万 -1.28%
2022-05-28 0.578 0.5866 0.5517 0.562 119.7万 -2.77%
2022-05-27 0.6163 0.6226 0.5617 0.5797 66.22万 -5.94%
2022-05-26 0.6109 0.6377 0.5877 0.6177 64.29万 1.11%
2022-05-25 0.6568 0.6607 0.6041 0.611 61.78万 -6.97%
2022-05-24 0.6233 0.6644 0.6198 0.6547 70.38万 5.04%
2022-05-23 0.6192 0.6379 0.6157 0.6223 56.33万 0.5%
2022-05-22 0.619 0.6291 0.6123 0.6206 58.53万 0.26%
2022-05-21 0.6184 0.6281 0.6109 0.6167 58.07万 -0.27%
2022-05-20 0.6293 0.63 0.6038 0.6176 65.63万 -1.86%
2022-05-19 0.6325 0.6488 0.6251 0.6285 58.68万 -0.63%
2022-05-18 0.6316 0.6388 0.6202 0.6322 44.88万 0.09%
2022-05-17 0.6425 0.648 0.624 0.6304 43.28万 -1.88%
2022-05-16 0.6303 0.6606 0.6205 0.6428 80.47万 1.98%
2022-05-15 0.5839 0.6752 0.58 0.6304 93.04万 7.96%
2022-05-14 0.5852 0.6054 0.5688 0.5841 125.52万 -0.19%
2022-05-13 0.6795 0.6845 0.583 0.5838 223.36万 -14.08%
2022-05-12 0.8252 0.8333 0.6441 0.6807 331.99万 -17.51%
2022-05-11 0.8816 0.8865 0.7454 0.8228 274.06万 -6.67%
2022-05-10 0.8834 0.9574 0.8793 0.8849 214.39万 0.17%
2022-05-09 0.9228 0.928 0.8782 0.8822 138.95万 -4.4%
2022-05-08 0.9498 0.96 0.9099 0.9236 159.02万 -2.76%
2022-05-07 0.9729 0.9923 0.9192 0.9498 208.55万 -2.37%
2022-05-06 1.0667 1.1861 0.968 0.9748 266.43万 -8.62%
2022-05-05 1.0432 1.2325 0.9693 1.0671 298.11万 2.29%
2022-05-04 0.9696 1.0532 0.9231 1.0439 238.77万 7.66%
2022-05-03 0.9031 1.0045 0.8957 0.9693 224.74万 7.33%
2022-05-02 0.9994 1.0009 0.8839 0.9024 189.55万 -9.71%
2022-05-01 1.0795 1.0833 0.9888 0.9989 202.14万 -7.47%
2022-04-30 1.218 1.2363 1.0645 1.0792 232.14万 -11.4%
2022-04-29 1.1978 1.2718 1.1847 1.2183 203.33万 1.71%
2022-04-28 1.2735 1.2739 1.1902 1.197 187.15万 -6.01%
2022-04-27 1.2344 1.4685 1.2299 1.2714 258.97万 3%
2022-04-26 1.3047 1.4199 1.1972 1.2307 329.75万 -5.67%
2022-04-25 1.4294 1.4342 1.2714 1.3043 249.36万 -8.75%
2022-04-24 1.6121 1.629 1.3662 1.429 277万 -11.36%
2022-04-23 1.9795 1.9802 1.581 1.615 311.69万 -18.41%
2022-04-22 1.9657 2.3871 1.8534 1.9791 445.91万 0.68%
2022-04-21 2.1835 2.2871 1.9605 1.9653 303.06万 -9.99%
2022-04-20 1.9688 2.373 1.9501 2.1833 394.67万 10.89%
2022-04-19 2.2406 2.2523 1.8734 1.9696 293.32万 -12.09%
2022-04-18 2.3536 2.3851 2.1333 2.2404 205.24万 -4.81%
2022-04-17 2.1717 2.5406 2.1527 2.3468 233.02万 8.06%
2022-04-16 1.9804 2.2712 1.9802 2.1717 212.55万 9.66%
2022-04-15 2.3563 2.4086 1.9805 1.9883 213.41万 -15.62%
2022-04-14 1.8982 2.3805 1.8764 2.3556 329.96万 24.1%
2022-04-13 1.9196 2.0683 1.6656 1.8976 243.81万 -1.15%
2022-04-12 2.2591 2.3116 1.8278 1.9187 281.99万 -15.07%
2022-04-11 2.4333 2.4453 2.2038 2.2533 172.95万 -7.4%
2022-04-10 2.8625 2.8783 2.3587 2.4344 244.06万 -14.96%
2022-04-09 2.7281 3.1902 2.7107 2.8621 239.45万 4.91%
2022-04-08 3.0924 3.1263 2.5838 2.7278 343.06万 -11.79%
2022-04-07 3.684 3.8012 2.8949 3.0939 417.86万 -16.02%
2022-04-06 3.5269 4.0243 3.4928 3.6838 425.09万 4.45%
2022-04-05 3.794 3.804 3.4113 3.528 370.3万 -7.01%
2022-04-04 3.8655 3.9631 3.6076 3.794 385万 -1.85%
2022-04-03 3.5664 4.368 3.5426 3.8671 747.25万 8.43%
2022-04-02 3.5876 3.6148 3.1499 3.5659 305.12万 -0.6%
2022-04-01 3.0618 3.8542 3.034 3.5971 485.43万 17.48%
2022-03-31 2.8959 3.3068 2.6466 3.0617 305.87万 5.73%
2022-03-30 2.5641 3.022 2.4536 2.902 524.13万 13.18%
2022-03-29 3.6333 3.6425 2.5713 2.5713 396.19万 -29.23%
2022-03-28 2.9873 3.929 2.9685 3.6251 444.52万 21.35%
2022-03-27 2.8202 3.3649 2.506 2.9973 461.35万 6.28%
2022-03-26 2.7427 3.582 2.4254 2.8167 50.72万 2.7%
2022-03-25 1.8538 2.9972 1.7984 2.7427 48.52万 47.95%
2022-03-24 1.3217 2.1025 1.3046 1.8374 2908.37万 39.02%
2022-03-23 0.8641 1.4102 0.8641 1.3221 1216.5万 53%
2022-03-22 0.7562 0.9159 0.7052 0.8643 208.11万 14.3%
2022-03-21 0.7047 0.8507 0.6914 0.7562 186.28万 7.31%
2022-03-20 0.6423 0.8739 0.225 0.7047 253.37万 9.72%

回顶部