swise走势图加载中...
- swise币历史价格表
- swise币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0 | 0 |
2024-09-29 | 0 | 0 |
2024-09-27 | 0 | 0 |
2024-09-26 | 0 | 0 |
2024-09-25 | 0 | 0 |
2024-09-20 | 0 | 0 |
2024-09-19 | 0 | 0 |
2024-09-16 | 0 | 0 |
2024-09-13 | 0 | 0 |
2024-09-12 | 0 | 0 |
2024-09-11 | 0 | 0 |
2024-08-31 | 0 | 0 |
2024-08-28 | 0.034011 | 0.034011 |
2024-08-27 | 0.034011 | 0.034011 |
2024-08-22 | 0 | 0 |
2024-08-20 | 0 | 0 |
2024-08-19 | 0 | 0 |
2024-08-17 | 0 | 0 |
2024-08-16 | 0 | 0 |
2024-08-03 | 0 | 0 |
2024-07-31 | 0.034011 | 0.034011 |
2024-07-30 | 0 | 0 |
2024-07-29 | 0.034011 | 0.034011 |
2024-07-28 | 0 | 0 |
2024-07-27 | 0 | 0 |
2024-07-26 | 0 | 0 |
2024-07-25 | 0 | 0 |
2024-07-24 | 0 | 0 |
2024-07-23 | 0 | 0 |
2024-07-22 | 0 | 0 |
2024-07-21 | 0 | 0 |
2024-07-20 | 0.034011 | 0.034011 |
2024-07-19 | 0.034011 | 0.034011 |
2024-07-18 | 0 | 0 |
2024-07-17 | 0 | 0 |
2024-07-16 | 0 | 0 |
2024-07-15 | 0 | 0 |
2024-07-14 | 0 | 0 |
2024-07-13 | 0 | 0 |
2024-07-12 | 0 | 0 |
2024-07-11 | 0 | 0 |
2024-07-10 | 0 | 0 |
2024-07-09 | 0 | 0 |
2024-07-08 | 0.034011 | 0.034011 |
2024-07-07 | 0 | 0 |
2024-07-06 | 0.034011 | 0.034011 |
2024-07-05 | 0 | 0 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.034011 | 0.034011 |
2024-06-27 | 0.034011 | 0.033751 |
2024-06-26 | 0.033913 | 0.032385 |
2024-06-25 | 0.034897 | 0.032738 |
2024-06-24 | 0.035195 | 0.034897 |
2024-06-23 | 0.035602 | 0.034949 |
2024-06-22 | 0.035686 | 0.034819 |
2024-06-21 | 0.036907 | 0.03555 |
2024-06-20 | 0.036646 | 0.027814 |
2024-06-19 | 0.029398 | 0.027755 |
2024-06-18 | 0.029398 | 0.027755 |
2024-04-21 | 0.028711 | 0.028084 |
2024-04-20 | 0.028924 | 0.02688 |
2024-04-19 | 0.028854 | 0.027517 |
2024-04-18 | 0.029061 | 0.027463 |
2024-04-17 | 0.029073 | 0.027555 |
2024-04-16 | 0.029996 | 0.027509 |
2024-04-15 | 0.030085 | 0.02636 |
2024-04-14 | 0.031971 | 0.028993 |
2024-04-13 | 0.032793 | 0.031925 |
2024-04-12 | 0.033387 | 0.032286 |
2024-04-11 | 0.033282 | 0.033282 |
2024-04-10 | 0.035157 | 0.03301 |
2024-04-09 | 0.034814 | 0.031657 |
2024-04-08 | 0.031935 | 0.031376 |
2024-04-07 | 0.03208 | 0.031428 |
2024-04-06 | 0.033373 | 0.030929 |
2024-04-05 | 0.033507 | 0.032244 |
2024-04-04 | 0.033575 | 0.032348 |
2024-04-03 | 0.036196 | 0.032637 |
2024-04-02 | 0.038911 | 0.035804 |
2024-04-01 | 0.038642 | 0.037325 |
2024-03-31 | 0.037886 | 0.036922 |
2024-03-30 | 0.03881 | 0.037886 |
2024-03-29 | 0.03899 | 0.037338 |
2024-03-28 | 0.038739 | 0.037186 |
2024-03-27 | 0.039393 | 0.038034 |
2024-03-26 | 0.038357 | 0.036407 |
2024-03-25 | 0.037511 | 0.036188 |
2024-03-24 | 0.038217 | 0.035554 |
2024-03-22 | 0.035846 | 0.035335 |
2024-03-21 | 0.038477 | 0.035543 |
2024-03-20 | 0.039919 | 0.036071 |
2024-03-19 | 0.043757 | 0.039283 |
2024-03-18 | 0.050738 | 0.04155 |
2024-03-17 | 0.054574 | 0.050416 |
2024-03-16 | 0.058113 | 0.052189 |
2024-03-15 | 0.061328 | 0.057817 |
2024-03-14 | 0.062224 | 0.059707 |
2024-03-13 | 0.062913 | 0.06122 |
2024-03-12 | 0.062521 | 0.05896 |
2024-03-11 | 0.062081 | 0.060471 |
2024-03-10 | 0.064322 | 0.061315 |
2024-03-09 | 0.06469 | 0.06242 |
2024-03-08 | 0.064652 | 0.061529 |
2024-03-07 | 0.064125 | 0.05613 |
2024-03-06 | 0.063655 | 0.060424 |
2024-03-05 | 0.062184 | 0.059276 |
2024-03-04 | 0.061712 | 0.059912 |
2024-03-03 | 0.062324 | 0.06106 |
2024-03-02 | 0.062741 | 0.061127 |
2024-03-01 | 0.063359 | 0.058693 |
2024-02-29 | 0.062783 | 0.060576 |
2024-02-28 | 0.066013 | 0.061464 |
2024-02-27 | 0.065209 | 0.062922 |
2024-02-26 | 0.067013 | 0.064093 |
2024-02-25 | 0.067012 | 0.044847 |
2024-02-24 | 0.070876 | 0.044071 |
2024-02-23 | 0.071046 | 0.069114 |
2024-02-22 | 0.075709 | 0.046872 |
2024-02-21 | 0.077592 | 0.044523 |
2024-02-20 | 0.055457 | 0.046508 |
2024-02-19 | 0.053441 | 0.044153 |
2024-02-18 | 0.051747 | 0.04271 |
2024-02-17 | 0.053582 | 0.048598 |
2024-02-16 | 0.055981 | 0.048173 |
2024-02-15 | 0.055983 | 0.041586 |
2024-02-14 | 0.078418 | 0.040309 |
2024-02-13 | 0.075207 | 0.070042 |
2024-02-12 | 0.07429 | 0.053858 |
2024-02-11 | 0.060708 | 0.04804 |
2024-02-10 | 0.05521 | 0.047437 |
2024-02-09 | 0.055457 | 0.042676 |
2024-02-08 | 0.058575 | 0.042129 |
2024-02-07 | 0.059155 | 0.055643 |
2024-02-06 | 0.060352 | 0.040176 |
2024-02-05 | 0.044622 | 0.04092 |
2024-02-04 | 0.054353 | 0.039483 |
2024-02-03 | 0.048638 | 0.044902 |
2024-02-02 | 0.048945 | 0.043435 |
2024-02-01 | 0.046203 | 0.041519 |
2024-01-31 | 0.045895 | 0.040424 |
2024-01-30 | 0.052029 | 0.038645 |
2024-01-29 | 0.043467 | 0.038285 |
2024-01-28 | 0.047064 | 0.039399 |
2024-01-27 | 0.046372 | 0.038602 |
2024-01-26 | 0.041253 | 0.03721 |
2024-01-25 | 0.046065 | 0.038567 |
2024-01-22 | 0.051858 | 0.047629 |
2024-01-21 | 0.052297 | 0.047679 |
2024-01-20 | 0.052441 | 0.048317 |
2024-01-19 | 0.052953 | 0.047656 |
2024-01-18 | 0.054438 | 0.050193 |
2024-01-17 | 0.053737 | 0.047722 |
2024-01-16 | 0.061527 | 0.048659 |
2024-01-15 | 0.054341 | 0.048503 |
2024-01-14 | 0.05795 | 0.050904 |
2024-01-13 | 0.065973 | 0.054854 |
2024-01-12 | 0.064192 | 0.055317 |
2024-01-11 | 0.060464 | 0.048554 |
2024-01-10 | 0.054555 | 0.048417 |
2024-01-09 | 0.058263 | 0.047562 |
2024-01-08 | 0.057027 | 0.052517 |
2024-01-07 | 0.084725 | 0.053065 |
2024-01-06 | 0.060881 | 0.055726 |
2024-01-05 | 0.083996 | 0.057668 |
2024-01-04 | 0.084447 | 0.065135 |
2024-01-03 | 0.088714 | 0.074734 |
2024-01-02 | 0.090861 | 0.083971 |
2024-01-01 | 0.091113 | 0.084757 |