swise走势图加载中...
- swise币历史价格表
- swise币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.087649 | 0.081754 |
2023-12-30 | 0.085899 | 0.078869 |
2023-12-29 | 0.09108 | 0.080169 |
2023-12-28 | 0.088479 | 0.084497 |
2023-12-27 | 0.091439 | 0.087008 |
2023-12-26 | 0.091858 | 0.087325 |
2023-12-25 | 0.091621 | 0.082825 |
2023-12-24 | 0.088657 | 0.071332 |
2023-12-23 | 0.089855 | 0.083827 |
2023-12-22 | 0.084969 | 0.070748 |
2023-12-21 | 0.086199 | 0.069081 |
2023-12-20 | 0.087017 | 0.065139 |
2023-12-19 | 0.085845 | 0.06294 |
2023-12-18 | 0.089878 | 0.070379 |
2023-12-17 | 0.087446 | 0.071289 |
2023-12-16 | 0.091768 | 0.085404 |
2023-12-15 | 0.091741 | 0.087438 |
2023-12-14 | 0.09142 | 0.087015 |
2023-12-13 | 0.091828 | 0.086921 |
2023-12-12 | 0.093617 | 0.087374 |
2023-12-11 | 0.093217 | 0.088521 |
2023-12-10 | 0.093048 | 0.0886 |
2023-12-09 | 0.092906 | 0.088638 |
2023-12-08 | 0.092293 | 0.088096 |
2023-12-07 | 0.091273 | 0.087468 |
2023-12-06 | 0.093743 | 0.088053 |
2023-12-05 | 0.093603 | 0.08911 |
2023-12-04 | 0.09371 | 0.090359 |
2023-12-03 | 0.093335 | 0.08938 |
2023-12-02 | 0.093489 | 0.089586 |
2023-12-01 | 0.095379 | 0.090403 |
2023-11-30 | 0.1012 | 0.091282 |
2023-11-29 | 0.094713 | 0.089832 |
2023-11-28 | 0.098428 | 0.089671 |
2023-11-27 | 0.1012 | 0.090575 |
2023-11-26 | 0.095032 | 0.089326 |
2023-11-25 | 0.094208 | 0.089072 |
2023-11-24 | 0.093817 | 0.089208 |
2023-11-23 | 0.092564 | 0.088427 |
2023-11-22 | 0.092565 | 0.088362 |
2023-11-21 | 0.092305 | 0.086359 |
2023-11-20 | 0.088582 | 0.085174 |
2023-11-19 | 0.091527 | 0.085146 |
2023-11-18 | 0.09178 | 0.074618 |
2023-11-17 | 0.089605 | 0.074091 |
2023-11-16 | 0.092179 | 0.072871 |
2023-11-15 | 0.09232 | 0.081548 |
2023-11-14 | 0.09348 | 0.082387 |
2023-11-13 | 0.093064 | 0.088482 |
2023-11-12 | 0.09164 | 0.089267 |
2023-11-11 | 0.094172 | 0.08249 |
2023-11-10 | 0.085089 | 0.078732 |
2023-11-05 | 0.065454 | 0.060847 |
2023-11-04 | 0.06449 | 0.06054 |
2023-11-03 | 0.065106 | 0.060444 |
2023-11-02 | 0.065058 | 0.060397 |
2023-11-01 | 0.064597 | 0.060392 |
2023-10-31 | 0.06479 | 0.060403 |
2023-10-30 | 0.065324 | 0.060321 |
2023-10-29 | 0.065104 | 0.060249 |
2023-10-28 | 0.064907 | 0.060608 |
2023-10-27 | 0.064257 | 0.060366 |
2023-10-26 | 0.065019 | 0.060534 |
2023-10-25 | 0.065082 | 0.060418 |
2023-10-24 | 0.06442 | 0.060135 |
2023-10-23 | 0.065037 | 0.060151 |
2023-10-22 | 0.064198 | 0.057394 |
2023-10-21 | 0.062577 | 0.056418 |
2023-10-20 | 0.064619 | 0.059572 |
2023-10-19 | 0.064472 | 0.06003 |
2023-10-18 | 0.064598 | 0.059269 |
2023-10-17 | 0.064638 | 0.058075 |
2023-10-16 | 0.064514 | 0.05825 |
2023-10-15 | 0.063443 | 0.057726 |
2023-10-14 | 0.061775 | 0.057342 |
2023-10-12 | 0.06871 | 0.059809 |
2023-10-11 | 0.069 | 0.060895 |
2023-10-10 | 0.07149 | 0.062248 |
2023-10-09 | 0.072001 | 0.063833 |
2023-10-08 | 0.072559 | 0.067887 |
2023-10-07 | 0.072435 | 0.063899 |
2023-10-06 | 0.072815 | 0.064678 |
2023-10-05 | 0.072122 | 0.065312 |
2023-10-04 | 0.072119 | 0.067778 |
2023-10-03 | 0.072823 | 0.068007 |
2023-10-02 | 0.072469 | 0.067803 |
2023-10-01 | 0.070922 | 0.067345 |
2023-09-30 | 0.071999 | 0.067483 |
2023-09-29 | 0.072158 | 0.067894 |
2023-09-28 | 0.07261 | 0.067752 |
2023-09-27 | 0.072187 | 0.067869 |
2023-09-26 | 0.07162 | 0.067855 |
2023-09-25 | 0.072817 | 0.067893 |
2023-09-24 | 0.072829 | 0.06794 |
2023-09-23 | 0.072118 | 0.067683 |
2023-09-22 | 0.072969 | 0.067737 |
2023-09-21 | 0.096489 | 0.067947 |
2023-09-20 | 0.096989 | 0.094627 |
2023-09-19 | 0.097169 | 0.096002 |
2023-09-18 | 0.097279 | 0.096269 |
2023-09-17 | 0.097071 | 0.096097 |
2023-09-16 | 0.09704 | 0.095839 |
2023-09-15 | 0.09705 | 0.09572 |
2023-09-14 | 0.096718 | 0.094766 |
2023-09-13 | 0.096125 | 0.094242 |
2023-09-12 | 0.097257 | 0.094887 |
2023-09-11 | 0.097107 | 0.095609 |
2023-09-10 | 0.096995 | 0.095813 |
2023-09-09 | 0.096654 | 0.093395 |
2023-09-08 | 0.096464 | 0.09341 |
2023-09-07 | 0.09786 | 0.093812 |
2023-09-06 | 0.097673 | 0.093825 |
2023-09-05 | 0.097126 | 0.092971 |
2023-09-04 | 0.097805 | 0.092519 |
2023-09-03 | 0.096608 | 0.087724 |
2023-09-02 | 0.098558 | 0.088978 |
2023-09-01 | 0.098234 | 0.093699 |
2023-08-31 | 0.097817 | 0.09538 |
2023-08-30 | 0.098588 | 0.096103 |
2023-08-29 | 0.1017 | 0.096927 |
2023-08-28 | 0.101 | 0.096406 |
2023-08-27 | 0.1008 | 0.096417 |
2023-08-26 | 0.1015 | 0.096652 |
2023-08-25 | 0.102 | 0.096722 |
2023-08-24 | 0.102 | 0.096533 |
2023-08-22 | 0.1009 | 0.096013 |
2023-08-21 | 0.1009 | 0.095821 |
2023-08-20 | 0.101 | 0.095788 |
2023-08-19 | 0.1007 | 0.096234 |
2023-08-18 | 0.1021 | 0.096993 |
2023-08-17 | 0.1014 | 0.096543 |
2023-08-16 | 0.1017 | 0.096664 |
2023-08-15 | 0.1013 | 0.096904 |
2023-08-03 | 0.07898 | 0.055 |
2023-08-02 | 0.07171 | 0.055 |
2023-08-01 | 0.083795 | 0.0717 |
2023-07-31 | 0.082382 | 0.0717 |
2023-07-30 | 0.084405 | 0.06999 |
2023-07-29 | 0.083788 | 0.06999 |
2023-07-28 | 0.08342 | 0.06999 |
2023-07-27 | 0.083328 | 0.063 |
2023-07-26 | 0.084181 | 0.079348 |
2023-07-25 | 0.084152 | 0.079562 |
2023-07-24 | 0.097247 | 0.079383 |
2023-07-23 | 0.097412 | 0.05558 |
2023-07-22 | 0.085 | 0.05558 |
2023-07-21 | 0.1052 | 0.085 |
2023-07-20 | 0.1255 | 0.0905 |
2023-07-19 | 0.1255 | 0.070249 |
2023-07-18 | 0.072811 | 0.069372 |
2023-07-17 | 0.071583 | 0.06911 |
2023-07-16 | 0.071529 | 0.069251 |
2023-07-15 | 0.072904 | 0.069149 |
2023-07-14 | 0.072709 | 0.069006 |
2023-07-13 | 0.072858 | 0.068853 |
2023-07-11 | 0.07199 | 0.068914 |
2023-07-10 | 0.09337 | 0.069913 |
2023-07-09 | 0.1055 | 0.069378 |
2023-07-08 | 0.07649 | 0.068 |
2023-07-07 | 0.08 | 0.06799 |
2023-07-05 | 0.064784 | 0.06201 |
2023-07-04 | 0.06201 | 0.054556 |
2023-07-03 | 0.06999 | 0.055116 |
2023-07-02 | 0.06999 | 0.055777 |
2023-07-01 | 0.06407 | 0.053731 |
2023-06-30 | 0.063512 | 0.05404 |
2023-06-28 | 0.06999 | 0.053771 |
2023-06-26 | 0.06201 | 0.054541 |
2023-06-25 | 0.064911 | 0.054375 |
2023-06-22 | 0.06336 | 0.054594 |
2023-06-21 | 0.07998 | 0.053982 |
2023-06-20 | 0.07998 | 0.06501 |
2023-06-19 | 0.07499 | 0.06201 |
2023-06-18 | 0.06201 | 0.051911 |
2023-06-17 | 0.06012 | 0.053361 |
2023-06-16 | 0.0749 | 0.057 |
2023-06-15 | 0.09499 | 0.05242 |
2023-06-14 | 0.08989 | 0.05502 |
2023-06-13 | 0.08989 | 0.08 |
2023-06-12 | 0.1099 | 0.059468 |
2023-06-11 | 0.1065 | 0.098081 |
2023-06-10 | 0.1065 | 0.087 |
2023-06-09 | 0.1042 | 0.087 |
2023-06-08 | 0.1047 | 0.08406 |
2023-06-07 | 0.1199 | 0.08406 |
2023-06-06 | 0.1099 | 0.0873 |
2023-06-05 | 0.1215 | 0.1006 |
2023-06-04 | 0.1244 | 0.1187 |
2023-06-03 | 0.1214 | 0.1091 |
2023-06-02 | 0.1187 | 0.1072 |
2023-06-01 | 0.1253 | 0.1093 |
2023-05-31 | 0.126 | 0.1163 |
2023-05-30 | 0.1233 | 0.1186 |
2023-05-29 | 0.1223 | 0.113 |
2023-05-28 | 0.1197 | 0.1127 |
2023-05-27 | 0.1196 | 0.1041 |
2023-05-26 | 0.115 | 0.101 |
2023-05-25 | 0.1416 | 0.1012 |
2023-05-24 | 0.1486 | 0.1173 |
2023-05-23 | 0.1244 | 0.1075 |
2023-05-22 | 0.1256 | 0.1133 |
2023-05-21 | 0.122 | 0.1143 |
2023-05-20 | 0.1256 | 0.1026 |
2023-05-19 | 0.1286 | 0.1075 |
2023-05-18 | 0.1282 | 0.1028 |
2023-05-17 | 0.1333 | 0.1089 |
2023-05-16 | 0.128 | 0.1148 |
2023-05-15 | 0.1262 | 0.1151 |
2023-05-14 | 0.126 | 0.099153 |
2023-05-13 | 0.1186 | 0.097207 |
2023-05-12 | 0.1547 | 0.1058 |
2023-05-11 | 0.1578 | 0.1232 |
2023-05-10 | 0.1457 | 0.108 |