swise币今日最新价格 实时

$ 0.02411329 涨幅：-1.33%
更新时间：2024-07-07 23:30:11

24H最高/最低价格

H：¥0.2441 / $0.03358863
L：¥0.2377 / $0.03270875

今年最高/最低价格

H：¥0.66 / $0.09
L：¥0 / $0

历史最高/最低价格

H：¥2.61 / $0.358418
L：¥0.1784 / $0.02454261

StakeWise交易平台推荐

欧易OKX 币安Binance
swise走势图加载中...
  • swise币历史价格表
  • swise币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0 0.034011 0.034011 0 0 --
2024-07-05 0 0 0 0 0 --
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0.034011 0.034011 0.034011 0 0 -100%
2024-06-27 0.033913 0.034011 0.033751 0.034011 459.43 0.29%
2024-06-26 0.03277 0.033913 0.032385 0.033913 864.14 3.49%
2024-06-25 0.034897 0.034897 0.032738 0.03277 6200.81 -6.1%
2024-06-24 0.03509 0.035195 0.034897 0.034897 500.77 -0.55%
2024-06-23 0.035097 0.035602 0.034949 0.03509 4138.61 -0.02%
2024-06-22 0.03557 0.035686 0.034819 0.035097 3160.68 -1.33%
2024-06-21 0.035883 0.036907 0.03555 0.03555 2.44万 -0.93%
2024-06-20 0.027856 0.036646 0.027814 0.035883 34.06万 28.82%
2024-06-19 0.028841 0.029398 0.027755 0.027856 1.07万 -3.42%
2024-06-18 0.028841 0.029398 0.027755 0.027856 1.07万 -3.4152768627995%
2024-04-21 0.028596 0.028711 0.028084 0.028676 2598.29 0.28%
2024-04-20 0.028652 0.028924 0.02688 0.028596 6112.93 -0.2%
2024-04-19 0.027599 0.028854 0.027517 0.028652 3729 3.82%
2024-04-18 0.027689 0.029061 0.027463 0.027599 1.81万 -0.33%
2024-04-17 0.028973 0.029073 0.027555 0.027689 1132.95 -4.43%
2024-04-16 0.028029 0.029996 0.027509 0.028946 23.4178 3.27%
2024-04-15 0.030085 0.030085 0.02636 0.028029 5539.69 -6.83%
2024-04-14 0.031971 0.031971 0.028993 0.030085 1.33万 -5.9%
2024-04-13 0.032398 0.032793 0.031925 0.031925 130.23 -1.46%
2024-04-12 0.032623 0.033387 0.032286 0.032385 1.98万 -0.73%
2024-04-11 0.033282 0.033282 0.033282 0.033282 957.05 --
2024-04-10 0.034323 0.035157 0.03301 0.033282 957.05 -3.03%
2024-04-09 0.031822 0.034814 0.031657 0.034354 2.9万 7.96%
2024-04-08 0.031532 0.031935 0.031376 0.031822 1.56万 0.92%
2024-04-07 0.03196 0.03208 0.031428 0.031532 2.19万 -1.34%
2024-04-06 0.033257 0.033373 0.030929 0.031943 6.52万 -3.95%
2024-04-05 0.033281 0.033507 0.032244 0.033279 1.25万 -0.01%
2024-04-04 0.032575 0.033575 0.032348 0.033284 2.62万 2.18%
2024-04-03 0.035618 0.036196 0.032637 0.032685 2.88万 -8.23%
2024-04-02 0.038635 0.038911 0.035804 0.035942 4.25万 -6.97%
2024-04-01 0.037663 0.038642 0.037325 0.038635 3307.49 2.58%
2024-03-31 0.037886 0.037886 0.036922 0.037663 2.65万 -0.59%
2024-03-30 0.038779 0.03881 0.037886 0.037886 5543 -2.3%
2024-03-29 0.037911 0.03899 0.037338 0.038779 9450.23 2.29%
2024-03-28 0.038299 0.038739 0.037186 0.037933 4.83万 -0.96%
2024-03-27 0.038357 0.039393 0.038034 0.038299 3.59万 -0.15%
2024-03-26 0.037041 0.038357 0.036407 0.038357 4.18万 3.55%
2024-03-25 0.037224 0.037511 0.036188 0.037041 3.42万 -0.49%
2024-03-24 0.038217 0.038217 0.035554 0.037224 5.95万 -2.6%
2024-03-22 0.035335 0.035846 0.035335 0.035335 2798.88 --
2024-03-21 0.037093 0.038477 0.035543 0.035598 5.05万 -4.03%
2024-03-20 0.039541 0.039919 0.036071 0.037165 2.62万 -6.01%
2024-03-19 0.04368 0.043757 0.039283 0.039541 9.62万 -9.48%
2024-03-18 0.050738 0.050738 0.04155 0.04376 17.62万 -13.75%
2024-03-17 0.053643 0.054574 0.050416 0.050738 5.78万 -5.42%
2024-03-16 0.058054 0.058113 0.052189 0.053643 5.96万 -7.6%
2024-03-15 0.060675 0.061328 0.057817 0.058054 2.24万 -4.32%
2024-03-14 0.061577 0.062224 0.059707 0.060675 1.75万 -1.46%
2024-03-13 0.06204 0.062913 0.06122 0.061577 1.48万 -0.75%
2024-03-12 0.060611 0.062521 0.05896 0.06206 1.83万 2.39%
2024-03-11 0.061558 0.062081 0.060471 0.060611 1.96万 -1.54%
2024-03-10 0.063493 0.064322 0.061315 0.061558 4.78万 -3.05%
2024-03-09 0.062696 0.06469 0.06242 0.063546 7388.04 1.36%
2024-03-08 0.063109 0.064652 0.061529 0.062696 3.62万 -0.65%
2024-03-07 0.063429 0.064125 0.05613 0.063109 7.13万 -0.5%
2024-03-06 0.060751 0.063655 0.060424 0.063554 2.6万 4.61%
2024-03-05 0.060715 0.062184 0.059276 0.060815 5.27万 0.16%
2024-03-04 0.061537 0.061712 0.059912 0.060715 2.25万 -1.34%
2024-03-03 0.061372 0.062324 0.06106 0.061537 8655.61 0.27%
2024-03-02 0.062741 0.062741 0.061127 0.061377 1.31万 -2.17%
2024-03-01 0.061248 0.063359 0.058693 0.062741 1.91万 2.44%
2024-02-29 0.06163 0.062783 0.060576 0.061247 5.22万 -0.62%
2024-02-28 0.064737 0.066013 0.061464 0.061829 10.15万 -4.49%
2024-02-27 0.064459 0.065209 0.062922 0.064326 3.58万 -0.21%
2024-02-26 0.067012 0.067013 0.064093 0.064459 8.35万 -3.81%
2024-02-25 0.046352 0.067012 0.044847 0.067012 5.67万 44.57%
2024-02-24 0.070689 0.070876 0.044071 0.046352 8.33万 -34.43%
2024-02-23 0.06963 0.071046 0.069114 0.070689 15.03万 1.52%
2024-02-22 0.075618 0.075709 0.046872 0.06963 26.88万 -7.92%
2024-02-21 0.046427 0.077592 0.044523 0.075575 15.72万 62.78%
2024-02-20 0.052726 0.055457 0.046508 0.046508 12.65万 -11.79%
2024-02-19 0.046815 0.053441 0.044153 0.052784 16.97万 12.75%
2024-02-18 0.04866 0.051747 0.04271 0.046917 12.6万 -3.58%
2024-02-17 0.051833 0.053582 0.048598 0.048747 14.22万 -5.95%
2024-02-16 0.055981 0.055981 0.048173 0.051868 15.33万 -7.35%
2024-02-15 0.041586 0.055983 0.041586 0.055983 17.74万 34.62%
2024-02-14 0.075207 0.078418 0.040309 0.041586 11.27万 -44.7%
2024-02-13 0.072927 0.075207 0.070042 0.075207 18.29万 3.13%
2024-02-12 0.060509 0.07429 0.053858 0.072927 11.84万 20.52%
2024-02-11 0.048256 0.060708 0.04804 0.060521 28.33万 25.42%
2024-02-10 0.05521 0.05521 0.047437 0.048294 15.26万 -12.53%
2024-02-09 0.042872 0.055457 0.042676 0.055223 24.17万 28.81%

回顶部