boo走势图加载中...
- boo币历史价格表
- boo币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.2964 | 1.2091 |
| 2024-06-22 | 1.3316 | 1.1987 |
| 2024-06-21 | 1.3091 | 1.1882 |
| 2024-06-20 | 1.3404 | 1.0908 |
| 2024-06-19 | 1.393 | 1.1138 |
| 2024-06-18 | 1.393 | 1.1138 |
| 2024-04-21 | 1.7775 | 1.6605 |
| 2024-04-20 | 1.7489 | 1.5162 |
| 2024-04-19 | 1.6779 | 1.5367 |
| 2024-04-18 | 1.7029 | 1.4977 |
| 2024-04-17 | 1.7696 | 1.4992 |
| 2024-04-16 | 1.8862 | 1.6578 |
| 2024-04-15 | 1.9452 | 1.4664 |
| 2024-04-14 | 2.128 | 1.6939 |
| 2024-04-13 | 2.3329 | 2.097 |
| 2024-04-12 | 2.5273 | 2.2558 |
| 2024-04-11 | 2.6569 | 2.4109 |
| 2024-04-10 | 2.4616 | 2.2901 |
| 2024-04-09 | 2.3592 | 2.1206 |
| 2024-04-08 | 2.2804 | 2.0151 |
| 2024-04-07 | 2.0547 | 1.9178 |
| 2024-04-06 | 2.2166 | 1.8517 |
| 2024-04-05 | 2.2451 | 2.0958 |
| 2024-04-04 | 2.3434 | 2.1461 |
| 2024-04-03 | 2.4417 | 2.205 |
| 2024-04-02 | 2.5975 | 2.3024 |
| 2024-04-01 | 2.6416 | 2.3839 |
| 2024-03-31 | 2.6525 | 2.3888 |
| 2024-03-30 | 2.7601 | 2.5776 |
| 2024-03-29 | 2.805 | 2.6001 |
| 2024-03-28 | 3.0464 | 2.6415 |
| 2024-03-27 | 3.6423 | 2.9423 |
| 2024-03-26 | 3.5079 | 2.8854 |
| 2024-03-25 | 3.2116 | 2.8328 |
| 2024-03-24 | 3.4406 | 3.073 |
| 2024-03-22 | 4.0133 | 2.9468 |
| 2024-03-21 | 4.1692 | 2.9906 |
| 2024-03-20 | 4.0027 | 2.3515 |
| 2024-03-19 | 2.4523 | 2.207 |
| 2024-03-18 | 2.3908 | 1.9878 |
| 2024-03-17 | 2.6872 | 1.9704 |
| 2024-03-16 | 2.3141 | 1.8782 |
| 2024-03-15 | 2.6806 | 2.1493 |
| 2024-03-14 | 2.189 | 1.8559 |
| 2024-03-13 | 2.1318 | 1.9084 |
| 2024-03-12 | 2.1732 | 1.7797 |
| 2024-03-11 | 2.1942 | 1.9006 |
| 2024-03-10 | 2.3435 | 2.076 |
| 2024-03-09 | 2.6515 | 2.1057 |
| 2024-03-08 | 2.6454 | 2.0404 |
| 2024-03-07 | 2.1875 | 1.5604 |
| 2024-03-06 | 1.9135 | 1.5087 |
| 2024-03-05 | 1.8814 | 1.1851 |
| 2024-03-04 | 1.285 | 1.1231 |
| 2024-03-03 | 1.1879 | 1.0533 |
| 2024-03-02 | 1.1544 | 0.985 |
| 2024-03-01 | 1.1148 | 0.9861 |
| 2024-02-29 | 1.1092 | 0.98 |
| 2024-02-28 | 1.0164 | 0.9413 |
| 2024-02-27 | 0.9715 | 0.9096 |
| 2024-02-26 | 0.9566 | 0.9281 |
| 2024-02-25 | 0.9582 | 0.8586 |
| 2024-02-24 | 0.9442 | 0.8775 |
| 2024-02-23 | 0.9698 | 0.9055 |
| 2024-02-22 | 0.9948 | 0.901 |
| 2024-02-21 | 1.046 | 0.9608 |
| 2024-02-20 | 1.0373 | 0.9563 |
| 2024-02-19 | 0.9762 | 0.9311 |
| 2024-02-18 | 1.0208 | 0.9316 |
| 2024-02-17 | 1.0176 | 0.9577 |
| 2024-02-16 | 0.9909 | 0.93 |
| 2024-02-15 | 0.986 | 0.885 |
| 2024-02-14 | 0.917 | 0.8661 |
| 2024-02-13 | 0.9136 | 0.8354 |
| 2024-02-12 | 0.9246 | 0.888 |
| 2024-02-11 | 0.9375 | 0.888 |
| 2024-02-10 | 0.9229 | 0.8056 |
| 2024-02-09 | 0.8446 | 0.7813 |
| 2024-02-08 | 0.8057 | 0.7658 |
| 2024-02-07 | 0.816 | 0.7767 |
| 2024-02-06 | 0.8786 | 0.7824 |
| 2024-02-05 | 0.838 | 0.7896 |
| 2024-02-04 | 0.8375 | 0.8114 |
| 2024-02-03 | 0.8518 | 0.7931 |
| 2024-02-02 | 0.8521 | 0.7807 |
| 2024-02-01 | 0.915 | 0.8122 |
| 2024-01-31 | 0.9167 | 0.8654 |
| 2024-01-30 | 0.9111 | 0.875 |
| 2024-01-29 | 0.9374 | 0.8597 |
| 2024-01-28 | 0.8891 | 0.8258 |
| 2024-01-27 | 0.8307 | 0.7791 |
| 2024-01-26 | 0.8145 | 0.7877 |
| 2024-01-25 | 0.8215 | 0.7466 |
| 2024-01-22 | 0.8867 | 0.8278 |
| 2024-01-21 | 0.8457 | 0.7759 |
| 2024-01-20 | 1.0233 | 0.8007 |
| 2024-01-19 | 1.0827 | 1.0017 |
| 2024-01-18 | 1.1205 | 1.0705 |
| 2024-01-17 | 1.1158 | 1.0447 |
| 2024-01-16 | 1.1108 | 1.0571 |
| 2024-01-15 | 1.1247 | 1.0792 |
| 2024-01-14 | 1.2185 | 1.0837 |
| 2024-01-13 | 1.2593 | 1.1781 |
| 2024-01-12 | 1.2789 | 1.0653 |
| 2024-01-11 | 1.101 | 1.0479 |
| 2024-01-10 | 1.2115 | 1.0818 |
| 2024-01-09 | 1.1637 | 1.0179 |
| 2024-01-08 | 1.2054 | 1.1387 |
| 2024-01-07 | 1.2145 | 1.1271 |
| 2024-01-06 | 1.3354 | 1.1972 |
| 2024-01-05 | 1.2709 | 1.1888 |
| 2024-01-04 | 1.4425 | 1.1118 |
| 2024-01-03 | 1.4937 | 1.3808 |
| 2024-01-02 | 1.3992 | 1.252 |
| 2024-01-01 | 1.3055 | 1.21 |
