boo币今日最新价格 实时

$ 0.821088 涨幅：+0.33%
更新时间：2024-07-07 21:50:08

24H最高/最低价格

H：¥15.4817 / $2.13
L：¥14.9002 / $2.05

2023年最高价格/最低价格

H：¥12.24 / $1.68 (2023-12-26)
L：¥2.13 / $0.29 (2023-09-29)

历史最高/最低价格

H：¥290.52 / $39.97
L：¥2.1363 / $0.293923

Spookyswap交易平台推荐

欧易OKX 币安Binance
boo走势图加载中...
  • boo币历史价格表
  • boo币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.2688 1.2688 1.2103 1.231 7.71万 -2.98%
2023-12-30 1.2279 1.3167 1.2047 1.2729 9.74万 3.66%
2023-12-29 1.3898 1.4332 1.2106 1.2302 10.7万 -11.48%
2023-12-28 1.4634 1.4882 1.3431 1.3898 14.81万 -5.03%
2023-12-27 1.5715 1.6273 1.4356 1.4839 20.52万 -5.57%
2023-12-26 1.6084 1.6846 1.4615 1.5734 15.42万 -2.18%
2023-12-25 1.3476 1.6153 1.3207 1.6084 22.33万 19.35%
2023-12-24 1.2684 1.3753 1.2085 1.3449 16.17万 6.03%
2023-12-23 1.2209 1.3551 1.2163 1.2667 23.39万 3.75%
2023-12-22 1.0743 1.2212 1.0133 1.2212 14.78万 13.67%
2023-12-21 0.9999 1.0855 0.9361 1.0855 10.4万 8.56%
2023-12-20 0.9748 1.0356 0.9722 0.9968 9.1万 2.26%
2023-12-19 1.013 1.018 0.9118 0.9851 9万 -2.75%
2023-12-18 1.0799 1.1505 0.9974 1.0119 11.07万 -6.3%
2023-12-16 1.0068 1.1264 0.9957 1.0327 12.37万 2.57%
2023-12-14 0.8926 0.9169 0.8076 0.8371 9.42万 -6.22%
2023-12-13 0.81 0.9534 0.7824 0.8994 9.57万 11.04%
2023-12-12 0.8935 0.9557 0.8079 0.8125 9.45万 -9.07%
2023-12-11 0.9269 0.9653 0.8927 0.8927 9.93万 -3.69%
2023-12-10 0.7619 0.9753 0.7322 0.9261 12.71万 21.55%
2023-12-09 0.7311 0.7624 0.6987 0.7619 9.42万 4.21%
2023-11-28 0.7765 0.7862 0.7044 0.7081 9.21万 -8.81%
2023-11-27 0.7555 0.8213 0.7409 0.7765 9.51万 2.78%
2023-11-26 0.7149 0.7986 0.7075 0.7551 9.17万 5.62%
2023-11-25 0.7049 0.7461 0.7002 0.7149 8.15万 1.42%
2023-11-24 0.6823 0.7541 0.6818 0.7073 9.23万 3.66%
2023-11-23 0.705 0.7194 0.6559 0.6823 9.54万 -3.22%
2023-11-22 0.8162 0.8205 0.6701 0.7052 11.5万 -13.6%
2023-11-21 0.7898 0.8336 0.7734 0.8162 8.85万 3.34%
2023-11-20 0.7952 0.8335 0.785 0.7931 8.53万 -0.26%
2023-11-19 0.8738 0.9238 0.7749 0.7952 9.26万 -9%
2023-11-18 0.9762 1.0971 0.8738 0.8738 11.94万 -10.49%
2023-11-17 0.8203 1.0471 0.8145 0.9762 13.37万 19.01%
2023-11-16 0.7965 0.8303 0.7498 0.8194 9.19万 2.88%
2023-11-15 0.7994 0.8267 0.7531 0.7966 9.61万 -0.35%
2023-11-14 0.828 0.8685 0.7851 0.7995 9.75万 -3.44%
2023-11-13 0.6671 0.8384 0.6547 0.828 14.99万 24.12%
2023-11-12 0.5607 0.6546 0.5498 0.6502 10.03万 15.96%
2023-11-11 0.5573 0.5712 0.4924 0.5611 10.22万 0.68%
2023-11-10 0.5487 0.5682 0.5479 0.5597 8.13万 2%
2023-11-05 0.4527 0.4687 0.4478 0.4649 8.2万 2.69%
2023-11-04 0.4782 0.4782 0.4463 0.4514 9.44万 -5.6%
2023-11-03 0.4458 0.4959 0.4449 0.4782 8.1万 7.27%
2023-11-02 0.4919 0.4933 0.4317 0.4465 7.66万 -9.23%
2023-11-01 0.518 0.518 0.4896 0.4917 7.39万 -5.08%
2023-10-31 0.4432 0.5255 0.4399 0.5152 9万 16.25%
2023-10-30 0.4486 0.4592 0.4425 0.445 8.99万 -0.8%
2023-10-29 0.4211 0.4523 0.4125 0.4497 10.19万 6.79%
2023-10-28 0.4056 0.4175 0.3925 0.4175 9.36万 2.93%
2023-10-27 0.4185 0.4303 0.4042 0.4064 8.78万 -2.89%
2023-10-26 0.4241 0.4302 0.4032 0.4194 9.36万 -1.11%
2023-10-25 0.3996 0.4364 0.3957 0.4249 10.48万 6.33%
2023-10-24 0.3502 0.4012 0.3489 0.3945 12.65万 12.65%
2023-10-23 0.3353 0.3633 0.3337 0.3507 11.96万 4.59%
2023-10-22 0.3059 0.3346 0.303 0.333 12.22万 8.86%
2023-10-21 0.3059 0.3103 0.3037 0.3053 11.07万 -0.2%
2023-10-20 0.3047 0.3097 0.2984 0.3049 11.55万 0.07%
2023-10-19 0.3114 0.316 0.3015 0.3054 10.67万 -1.93%
2023-10-18 0.3242 0.3274 0.3101 0.3118 10.27万 -3.82%
2023-10-17 0.3153 0.332 0.3133 0.3227 11.24万 2.35%
2023-10-16 0.3085 0.3148 0.3059 0.3127 10.64万 1.36%
2023-10-15 0.3094 0.3148 0.3041 0.3078 10.16万 -0.52%
2023-10-14 0.3105 0.313 0.3068 0.309 9.98万 -0.48%
2023-10-12 0.3115 0.3175 0.3085 0.315 10.53万 1.12%
2023-10-11 0.319 0.3211 0.3056 0.3115 10.53万 -2.35%
2023-10-10 0.3362 0.3392 0.319 0.3216 10.73万 -4.34%
2023-10-09 0.3355 0.3387 0.3303 0.3365 10.37万 0.3%
2023-10-08 0.3254 0.3368 0.3254 0.3348 10.89万 2.89%
2023-10-07 0.3378 0.3389 0.3175 0.325 11.29万 -3.79%
2023-10-06 0.366 0.3756 0.3364 0.3383 11.22万 -7.57%
2023-10-05 0.3757 0.3799 0.3496 0.3647 11.74万 -2.93%
2023-10-04 0.3828 0.3872 0.3697 0.3759 10.51万 -1.8%
2023-10-03 0.3805 0.4025 0.3661 0.3801 12.49万 -0.11%
2023-10-02 0.316 0.4395 0.316 0.3743 14.42万 18.45%
2023-10-01 0.3089 0.3208 0.3056 0.3174 10.53万 2.75%
2023-09-30 0.3001 0.3129 0.2963 0.3094 10.59万 3.1%
2023-09-29 0.3005 0.3036 0.2935 0.3017 10.49万 0.4%
2023-09-28 0.306 0.3064 0.2995 0.3007 10.56万 -1.73%
2023-09-27 0.304 0.3082 0.3002 0.3058 9.46万 0.59%
2023-09-26 0.3019 0.3061 0.3002 0.3034 9.28万 0.5%
2023-09-25 0.3032 0.3043 0.2991 0.301 9.52万 -0.73%
2023-09-24 0.3008 0.3056 0.2992 0.3019 9.03万 0.37%
2023-09-23 0.3067 0.3087 0.3001 0.3007 8.46万 -1.96%
2023-09-22 0.3054 0.3137 0.3044 0.3072 8.31万 0.59%
2023-09-21 0.3049 0.3086 0.3 0.305 8.22万 0.03%
2023-09-20 0.3029 0.3203 0.3 0.3049 9.5万 0.66%
2023-09-19 0.3066 0.3096 0.2988 0.3032 8.2万 -1.11%
2023-09-18 0.3141 0.3175 0.3047 0.3066 8.13万 -2.39%
2023-09-17 0.3095 0.3171 0.3084 0.3127 8.34万 1.03%
2023-09-16 0.3084 0.3138 0.3076 0.3088 7.65万 0.13%
2023-09-15 0.3059 0.3115 0.305 0.3085 8.5万 0.85%
2023-09-14 0.31 0.3124 0.2997 0.3059 8.04万 -1.32%
2023-09-13 0.3103 0.3154 0.3046 0.3103 8.06万 --
2023-09-12 0.3163 0.3172 0.3088 0.3103 7.64万 -1.9%
2023-09-11 0.324 0.3257 0.3107 0.3165 6.88万 -2.31%
2023-09-10 0.3246 0.327 0.3196 0.324 7.75万 -0.18%
2023-09-09 0.3264 0.3415 0.3176 0.3246 8.61万 -0.55%
2023-09-08 0.3243 0.3312 0.3222 0.3276 9.81万 1.02%
2023-09-07 0.3257 0.3312 0.324 0.3249 10.21万 -0.25%
2023-09-06 0.325 0.3336 0.3235 0.3257 9.35万 0.22%
2023-09-05 0.3202 0.327 0.3189 0.3254 8.95万 1.62%
2023-09-04 0.3163 0.3212 0.3137 0.3202 8.88万 1.23%
2023-09-03 0.3293 0.3312 0.3095 0.3165 9.38万 -3.89%
2023-09-02 0.3561 0.3585 0.326 0.3303 8.59万 -7.25%
2023-09-01 0.3661 0.3697 0.3547 0.3553 7.67万 -2.95%
2023-08-31 0.3989 0.4114 0.3665 0.3672 8.6万 -7.95%
2023-08-30 0.3784 0.3989 0.3769 0.3989 8.99万 5.42%
2023-08-29 0.3702 0.3813 0.3585 0.3805 9.26万 2.78%
2023-08-28 0.3653 0.3712 0.3591 0.3702 9.05万 1.34%
2023-08-27 0.3717 0.3775 0.3621 0.3622 8.28万 -2.56%
2023-08-26 0.3733 0.3805 0.3694 0.3717 8.39万 -0.43%
2023-08-25 0.3728 0.3782 0.3699 0.3737 9.27万 0.24%
2023-08-24 0.3749 0.3749 0.3639 0.3728 8.27万 -0.56%
2023-08-22 0.3899 0.3913 0.3798 0.3819 7.85万 -2.05%
2023-08-21 0.3879 0.395 0.3871 0.3903 8.6万 0.62%
2023-08-20 0.3965 0.4036 0.3873 0.3885 8.6万 -2.02%
2023-08-19 0.4223 0.4285 0.3732 0.3984 9.2万 -5.66%
2023-08-18 0.4456 0.4475 0.3976 0.4218 9.06万 -5.34%
2023-08-17 0.4778 0.4778 0.437 0.4443 9.04万 -7.01%
2023-08-16 0.4899 0.4939 0.4652 0.476 8.23万 -2.84%
2023-08-15 0.5004 0.5039 0.4899 0.4903 7.72万 -2.02%
2023-08-03 0.6221 0.6453 0.6126 0.6193 11.64万 -0.45%
2023-08-02 0.6541 0.6598 0.6204 0.6224 15.27万 -4.85%
2023-08-01 0.6774 0.6866 0.6528 0.6566 15.04万 -3.07%
2023-07-31 0.6737 0.6877 0.6713 0.677 12.97万 0.49%
2023-07-30 0.7072 0.7085 0.6715 0.6737 13.84万 -4.74%
2023-07-29 0.7033 0.7266 0.6848 0.7069 14.32万 0.51%
2023-07-28 0.6818 0.7918 0.6735 0.7033 15.39万 3.15%
2023-07-27 0.7585 0.7632 0.6587 0.6884 12.76万 -9.24%
2023-07-26 0.7988 0.8069 0.7367 0.7571 13.6万 -5.22%
2023-07-25 0.7148 0.8522 0.711 0.7989 16.39万 11.77%
2023-07-24 0.7298 0.7454 0.706 0.7148 15.65万 -2.06%
2023-07-23 0.7319 0.742 0.716 0.7308 13.55万 -0.15%
2023-07-22 0.6466 0.8034 0.642 0.7325 16.05万 13.28%
2023-07-21 0.6617 0.6658 0.6187 0.6469 12.64万 -2.24%
2023-07-20 0.6631 0.6913 0.6533 0.6625 14.65万 -0.09%
2023-07-19 0.6732 0.6816 0.6607 0.6625 12.8万 -1.59%
2023-07-18 0.7116 0.7177 0.6545 0.6715 12.39万 -5.64%
2023-07-17 0.7222 0.7266 0.7075 0.7097 14.19万 -1.73%
2023-07-16 0.7552 0.7608 0.704 0.7249 14.45万 -4.01%
2023-07-15 0.7567 0.8052 0.7499 0.7552 15.7万 -0.2%
2023-07-14 0.7388 0.7601 0.708 0.7551 15.91万 2.21%
2023-07-13 0.7488 0.762 0.7276 0.7392 14.87万 -1.28%
2023-07-11 0.6834 0.7043 0.6673 0.6997 14.34万 2.39%
2023-07-10 0.6575 0.6902 0.6534 0.6834 13.51万 3.94%
2023-07-09 0.6639 0.6771 0.6387 0.6565 14.17万 -1.11%
2023-07-08 0.7694 0.7963 0.652 0.663 19.57万 -13.83%
2023-07-07 0.8231 0.8232 0.7616 0.773 14.02万 -6.09%
2023-07-05 0.8382 0.8514 0.8346 0.8451 16.42万 0.82%
2023-07-04 0.8078 0.8509 0.8015 0.8376 14.9万 3.69%
2023-07-03 0.8189 0.8297 0.8058 0.8142 15.09万 -0.57%
2023-07-02 0.8116 0.8312 0.8113 0.8188 15.2万 0.89%
2023-07-01 0.8291 0.8583 0.811 0.8115 13.76万 -2.12%
2023-06-30 0.8518 0.8526 0.8165 0.8291 14.44万 -2.66%
2023-06-28 0.9 0.9086 0.8335 0.8641 14.57万 -3.99%
2023-06-26 0.8821 0.9093 0.8655 0.9024 16.64万 2.3%
2023-06-25 0.8457 0.919 0.8457 0.8855 16.94万 4.71%
2023-06-22 0.7628 0.858 0.7603 0.8444 16.01万 10.7%
2023-06-21 0.7974 0.8043 0.758 0.7636 15.12万 -4.24%
2023-06-20 0.8194 0.8229 0.7863 0.7968 14.74万 -2.76%
2023-06-19 0.8307 0.8378 0.8163 0.8205 13.61万 -1.23%
2023-06-18 0.7748 0.8707 0.769 0.8307 16.01万 7.21%
2023-06-17 0.7674 0.7814 0.7636 0.7715 14万 0.53%
2023-06-16 0.7952 0.7996 0.7576 0.7692 14.51万 -3.27%
2023-06-15 0.7832 0.7994 0.7711 0.7952 14.44万 1.53%
2023-06-14 0.7276 0.8029 0.7223 0.7839 15.7万 7.74%
2023-06-13 0.719 0.7342 0.7151 0.727 13.66万 1.11%
2023-06-12 0.7194 0.7348 0.7136 0.7206 12.97万 0.17%
2023-06-11 0.8635 0.869 0.7048 0.7202 16.01万 -16.6%
2023-06-10 0.8643 0.8727 0.8535 0.8632 15.03万 -0.13%
2023-06-09 0.8547 0.8723 0.8498 0.8649 15.19万 1.19%
2023-06-08 0.8426 0.8832 0.8423 0.8529 14.9万 1.22%
2023-06-07 0.8835 0.8835 0.8297 0.8447 14.82万 -4.39%
2023-06-06 0.9242 0.9508 0.8734 0.8763 14.27万 -5.18%
2023-06-05 0.9503 0.9578 0.8995 0.9271 15.28万 -2.44%
2023-06-04 0.9511 0.9649 0.9437 0.9503 16.29万 -0.08%
2023-06-03 0.9656 0.9709 0.9079 0.9513 16.24万 -1.48%
2023-06-02 1.0177 1.0284 0.9473 0.965 13.06万 -5.18%
2023-06-01 1.0612 1.1151 0.9906 1.0182 10.81万 -4.05%
2023-05-31 1.091 1.0975 1.0526 1.062 11.21万 -2.66%
2023-05-30 1.0802 1.1162 1.068 1.0923 11.18万 1.12%
2023-05-29 1.0605 1.0833 1.0454 1.0781 12.29万 1.66%
2023-05-28 1.0592 1.0862 1.0494 1.0584 10.5万 -0.08%
2023-05-27 1.0454 1.0843 1.0375 1.0592 11.36万 1.32%
2023-05-26 1.0518 1.0868 1.0256 1.0478 11.7万 -0.38%
2023-05-25 1.1745 1.1797 1.0425 1.0499 10万 -10.61%
2023-05-24 1.1803 1.1946 1.1383 1.1679 14.86万 -1.05%
2023-05-23 1.1902 1.1988 1.1644 1.1658 17.7万 -2.05%
2023-05-22 1.167 1.2046 1.1588 1.1949 16.92万 2.39%
2023-05-21 1.2028 1.209 1.1568 1.1663 16.22万 -3.03%
2023-05-20 1.2095 1.2195 1.1808 1.202 18.09万 -0.62%
2023-05-19 1.2214 1.2996 1.1933 1.2093 19.92万 -0.99%
2023-05-18 1.2463 1.2505 1.2051 1.225 17.3万 -1.71%
2023-05-17 1.2472 1.259 1.2176 1.2467 17.67万 -0.04%
2023-05-16 1.2063 1.2682 1.1679 1.2472 18.45万 3.39%
2023-05-15 1.196 1.2163 1.1558 1.1957 18.21万 -0.03%
2023-05-14 1.1937 1.2214 1.1555 1.1915 17.78万 -0.18%
2023-05-13 1.1911 1.2114 1.1734 1.2026 17.45万 0.97%
2023-05-12 1.2177 1.2495 1.1739 1.1855 16.77万 -2.64%
2023-05-11 1.1873 1.2482 1.1715 1.2236 18.83万 3.06%
2023-05-10 1.2509 1.2529 1.1774 1.1896 17.42万 -4.9%

回顶部