usds币今日最新价格 实时

$ 0.999305 涨幅：-0.23%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥7.3295 / $1.008
L：¥7.1824 / $0.987773

2024年最高价格/最低价格

H：¥0.19 / $0.03 (2024-04-01)
L：¥0.04 / $0.01 (2024-01-21)

历史最高/最低价格

H：¥14.54 / $2
L：¥6.436 / $0.885129

Sperax USD交易平台推荐

欧易OKX 币安Binance
usds走势图加载中...
  • usds币历史价格表
  • usds币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.008015 0.008082 0.007809 0.007883 48.67万 -1.65%
2024-06-30 0.008105 0.008158 0.007935 0.008013 49.44万 -1.14%
2024-06-29 0.008117 0.008222 0.008032 0.008104 49.35万 -0.16%
2024-06-28 0.008387 0.008602 0.008015 0.008117 60.02万 -3.22%
2024-06-27 0.007895 0.008685 0.007824 0.008391 75.04万 6.28%
2024-06-26 0.007612 0.007965 0.007491 0.007894 53.29万 3.7%
2024-06-25 0.008161 0.008188 0.007464 0.007613 53.09万 -6.71%
2024-06-24 0.008092 0.008202 0.007993 0.008161 50.77万 0.85%
2024-06-23 0.008277 0.008297 0.007745 0.008093 65.48万 -2.22%
2024-06-22 0.008275 0.008502 0.008127 0.008277 65.06万 0.02%
2024-06-21 0.008611 0.009688 0.008244 0.008276 76.18万 -3.89%
2024-06-20 0.008728 0.009117 0.008442 0.008608 69.26万 -1.37%
2024-06-19 0.008925 0.009296 0.008659 0.008727 70.84万 -2.22%
2024-06-18 0.008925 0.009296 0.008659 0.008727 70.84万 -2.218487394958%
2024-04-21 0.014797 0.016447 0.014739 0.01594 112.32万 7.72%
2024-04-20 0.014653 0.015187 0.013528 0.014637 41.02万 -0.11%
2024-04-19 0.01403 0.015742 0.013363 0.014485 41.59万 3.24%
2024-04-18 0.013562 0.014669 0.013452 0.014017 103.58万 3.35%
2024-04-17 0.015257 0.015259 0.01355 0.013562 39.96万 -11.11%
2024-04-16 0.014917 0.016066 0.014865 0.015254 40.23万 2.26%
2024-04-15 0.016945 0.016945 0.013142 0.014913 42.53万 -11.99%
2024-04-14 0.018434 0.018878 0.015442 0.016945 43.09万 -8.08%
2024-04-13 0.019178 0.020371 0.018174 0.01846 37.42万 -3.74%
2024-04-12 0.019211 0.020801 0.018605 0.019175 42.39万 -0.19%
2024-04-11 0.018383 0.019312 0.017085 0.019312 44.59万 5.05%
2024-04-10 0.0183 0.020023 0.017333 0.018383 49.53万 0.45%
2024-04-09 0.018138 0.018991 0.017826 0.018213 39.97万 0.41%
2024-04-08 0.018496 0.018965 0.017993 0.018138 38.25万 -1.94%
2024-04-07 0.018006 0.018765 0.017796 0.018484 277.43万 2.65%
2024-04-06 0.017077 0.018825 0.017077 0.018066 151.97万 5.79%
2024-04-05 0.016564 0.017139 0.016339 0.017139 111.14万 3.47%
2024-04-04 0.017349 0.017661 0.01649 0.01649 39.52万 -4.95%
2024-04-03 0.018844 0.02043 0.017167 0.017404 43.97万 -7.64%
2024-04-02 0.021419 0.022812 0.018755 0.018866 64.52万 -11.92%
2024-04-01 0.018298 0.025909 0.017728 0.021419 59.45万 17.06%
2024-03-31 0.015968 0.019911 0.015781 0.018208 55.03万 14.03%
2024-03-30 0.015545 0.016405 0.01553 0.015962 41.45万 2.68%
2024-03-29 0.015586 0.015658 0.015157 0.015541 136.39万 -0.29%
2024-03-28 0.015939 0.016582 0.015538 0.015724 39.2万 -1.35%
2024-03-27 0.016849 0.016915 0.015776 0.015939 39.77万 -5.4%
2024-03-26 0.016531 0.016989 0.015822 0.01691 42.07万 2.29%
2024-03-25 0.016041 0.016812 0.015807 0.016345 39.17万 1.9%
2024-03-24 0.015524 0.016891 0.015485 0.016048 40.93万 3.38%
2024-03-22 0.01509 0.016623 0.014181 0.015906 40.42万 5.41%
2024-03-21 0.016157 0.016726 0.013805 0.015096 39.31万 -6.57%
2024-03-20 0.017274 0.017618 0.015407 0.016258 41.15万 -5.88%
2024-03-19 0.017348 0.019457 0.017086 0.017196 40.11万 -0.88%
2024-03-18 0.016805 0.017774 0.01612 0.017184 46.54万 2.26%
2024-03-17 0.016948 0.019472 0.016733 0.016878 41.54万 -0.41%
2024-03-16 0.01745 0.018487 0.016392 0.016914 44.91万 -3.07%
2024-03-15 0.017908 0.020863 0.017522 0.017548 46.91万 -2.01%
2024-03-14 0.01609 0.017911 0.015875 0.017911 152.48万 11.32%
2024-03-13 0.016564 0.016783 0.015641 0.01609 45.54万 -2.86%
2024-03-12 0.01802 0.01802 0.01617 0.016633 46.4万 -7.7%
2024-03-11 0.016538 0.01951 0.016405 0.018097 52.1万 9.43%
2024-03-10 0.015705 0.017022 0.015401 0.016652 346.01万 6.03%
2024-03-09 0.016854 0.01846 0.015583 0.015741 47.42万 -6.6%
2024-03-08 0.016627 0.021264 0.015687 0.016669 51.91万 0.25%
2024-03-07 0.014518 0.021919 0.011844 0.016627 88.54万 14.53%
2024-03-06 0.010484 0.015071 0.010018 0.014645 70.46万 39.69%
2024-03-05 0.010654 0.010822 0.010337 0.010378 45.12万 -2.59%
2024-03-04 0.011077 0.011077 0.010173 0.010515 42.59万 -5.07%
2024-03-03 0.010894 0.011328 0.010384 0.011151 46.23万 2.36%
2024-03-02 0.010997 0.011148 0.010575 0.010958 43.64万 -0.35%
2024-03-01 0.011425 0.01168 0.010956 0.010964 43.27万 -4.04%
2024-02-29 0.011997 0.01241 0.011342 0.011421 39.67万 -4.8%
2024-02-28 0.011438 0.012732 0.011269 0.012005 44.07万 4.96%
2024-02-27 0.011375 0.012243 0.011345 0.01152 37.68万 1.27%
2024-02-26 0.011826 0.012708 0.011249 0.01154 38.99万 -2.42%
2024-02-25 0.011721 0.012844 0.011401 0.011821 503.96万 0.85%
2024-02-24 0.010844 0.014239 0.010517 0.011735 507.37万 8.22%
2024-02-23 0.010536 0.011215 0.009905 0.01087 181.08万 3.17%
2024-02-22 0.010975 0.011724 0.01027 0.010518 150.06万 -4.16%
2024-02-21 0.01168 0.011972 0.010981 0.010981 158.05万 -5.98%
2024-02-20 0.011203 0.012266 0.010532 0.011681 294.07万 4.27%
2024-02-19 0.011155 0.011725 0.010631 0.011203 166.05万 0.43%
2024-02-18 0.010264 0.012769 0.010264 0.011033 429.22万 7.49%
2024-02-17 0.010584 0.010654 0.00958 0.010264 129.11万 -3.02%
2024-02-16 0.010949 0.01101 0.010496 0.010551 121.06万 -3.64%
2024-02-15 0.010933 0.011854 0.010177 0.010986 286.66万 0.48%
2024-02-14 0.011764 0.013396 0.010639 0.010933 687.87万 -7.06%
2024-02-13 0.008766 0.013934 0.008551 0.011985 912.25万 36.72%
2024-02-12 0.009048 0.009402 0.008499 0.008751 146.5万 -3.28%
2024-02-11 0.008656 0.009716 0.008529 0.009091 245.68万 5.03%
2024-02-10 0.009008 0.009765 0.008649 0.00867 217.83万 -3.75%
2024-02-09 0.009646 0.010675 0.008662 0.009098 317.24万 -5.68%
2024-02-08 0.014481 0.014672 0.009141 0.010001 895.8万 -30.94%
2024-02-07 0.009559 0.014282 0.008525 0.014282 2657.56万 49.41%
2024-02-06 0.00589 0.009601 0.005726 0.009449 656.2万 60.42%
2024-02-05 0.006579 0.006579 0.005794 0.005892 50.5万 -10.44%
2024-02-04 0.005598 0.006517 0.005514 0.006517 81.51万 16.42%
2024-02-03 0.005613 0.00563 0.005504 0.005598 39.14万 -0.27%
2024-02-02 0.00559 0.005613 0.005414 0.005604 37.78万 0.25%
2024-02-01 0.005958 0.006011 0.005531 0.005586 42.58万 -6.24%
2024-01-31 0.005884 0.006423 0.005884 0.005958 57.49万 1.26%
2024-01-30 0.005893 0.006046 0.005809 0.005887 41.52万 -0.1%
2024-01-29 0.005937 0.006034 0.005806 0.005958 45.81万 0.35%
2024-01-28 0.005997 0.006127 0.005806 0.005886 50.5万 -1.85%
2024-01-27 0.006006 0.006311 0.00589 0.006031 84.95万 0.42%
2024-01-26 0.006203 0.006247 0.005821 0.006026 86.87万 -2.85%
2024-01-25 0.005895 0.006867 0.005769 0.006196 133.4万 5.11%
2024-01-22 0.005526 0.008274 0.005473 0.007498 608.72万 35.69%
2024-01-21 0.00515 0.006298 0.005045 0.005497 109.71万 6.74%
2024-01-20 0.005533 0.005589 0.00515 0.00515 61.65万 -6.92%
2024-01-19 0.005756 0.005822 0.005472 0.005538 53.75万 -3.79%
2024-01-18 0.005758 0.005941 0.005565 0.005753 86.8万 -0.09%
2024-01-17 0.005948 0.006019 0.005657 0.005756 62.98万 -3.23%
2024-01-16 0.006057 0.006097 0.005893 0.006003 57.07万 -0.89%
2024-01-15 0.005983 0.006097 0.005892 0.006003 56.62万 0.33%
2024-01-14 0.006158 0.006248 0.005866 0.00599 67.38万 -2.73%
2024-01-13 0.006414 0.00649 0.006155 0.006155 64.72万 -4.04%
2024-01-12 0.006126 0.006594 0.00604 0.006374 76.83万 4.05%
2024-01-11 0.006008 0.006245 0.0059 0.006126 60.38万 1.96%
2024-01-10 0.006006 0.006525 0.005998 0.006037 74.38万 0.52%
2024-01-09 0.006405 0.006461 0.00594 0.006026 70.08万 -5.92%
2024-01-08 0.006434 0.00655 0.006335 0.006404 62.84万 -0.47%
2024-01-07 0.006691 0.006691 0.006346 0.006475 71.23万 -3.23%
2024-01-06 0.007041 0.0071 0.006636 0.006691 77.92万 -4.97%
2024-01-05 0.006599 0.007337 0.006582 0.007068 107.15万 7.11%
2024-01-04 0.007019 0.007208 0.006334 0.006601 105.77万 -5.96%
2024-01-03 0.006659 0.007221 0.006556 0.007019 89.03万 5.41%
2024-01-02 0.006892 0.006965 0.006446 0.00666 67.19万 -3.37%
2024-01-01 0.007227 0.007238 0.006831 0.006837 81.9万 -5.4%

回顶部