usds币今日最新价格 实时

$ 1.001 涨幅：+0.23%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥7.3295 / $1.008
L：¥7.1824 / $0.987773

2023年最高价格/最低价格

H：¥0.07 / $0.01 (2023-05-10)
L：¥0.02 / $0 (2023-09-23)

历史最高/最低价格

H：¥14.54 / $2
L：¥6.436 / $0.885129

Sperax USD交易平台推荐

欧易OKX 币安Binance
usds走势图加载中...
  • usds币历史价格表
  • usds币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007135 0.007647 0.006701 0.007227 120.77万 1.29%
2023-12-30 0.006962 0.007248 0.006767 0.007001 85.63万 0.56%
2023-12-29 0.006771 0.007741 0.006771 0.006944 144.91万 2.56%
2023-12-28 0.006799 0.006898 0.006495 0.006771 80.18万 -0.41%
2023-12-27 0.006863 0.006946 0.006682 0.006838 73.47万 -0.36%
2023-12-26 0.007026 0.007049 0.006718 0.00681 72.97万 -3.07%
2023-12-25 0.006847 0.007099 0.0068 0.007024 82.56万 2.59%
2023-12-24 0.007278 0.007278 0.006755 0.006832 86.66万 -6.13%
2023-12-23 0.007015 0.007665 0.006688 0.007281 141.16万 3.79%
2023-12-22 0.007229 0.007945 0.006839 0.007015 151.03万 -2.96%
2023-12-21 0.006835 0.007225 0.006564 0.00719 88.09万 5.19%
2023-12-20 0.006343 0.007429 0.00619 0.006801 128.72万 7.22%
2023-12-19 0.006428 0.007736 0.006111 0.006345 187.58万 -1.29%
2023-12-18 0.006795 0.007036 0.006093 0.006445 111.58万 -5.15%
2023-12-16 0.007339 0.00734 0.006887 0.00694 108.56万 -5.44%
2023-12-14 0.007097 0.007781 0.006954 0.007417 166.72万 4.51%
2023-12-13 0.007296 0.00737 0.007 0.007092 95.25万 -2.8%
2023-12-12 0.008088 0.008088 0.007062 0.007285 165.05万 -9.93%
2023-12-11 0.008421 0.008513 0.007861 0.008087 136.19万 -3.97%
2023-12-10 0.008464 0.009404 0.008266 0.008453 160.64万 -0.13%
2023-12-09 0.008392 0.008764 0.008212 0.00848 193.39万 1.05%
2023-11-28 0.005335 0.005335 0.004933 0.00497 96.32万 -6.84%
2023-11-27 0.004931 0.005406 0.004931 0.005335 123.33万 8.19%
2023-11-26 0.00499 0.005181 0.004917 0.004961 70.1万 -0.58%
2023-11-25 0.005079 0.005202 0.004868 0.004993 66.84万 -1.69%
2023-11-24 0.004882 0.005381 0.004853 0.005111 88.51万 4.69%
2023-11-23 0.005035 0.005148 0.004708 0.004882 88.66万 -3.04%
2023-11-22 0.00512 0.005419 0.00497 0.005059 77.62万 -1.19%
2023-11-21 0.005022 0.005403 0.004974 0.00512 84万 1.95%
2023-11-20 0.005166 0.005262 0.004922 0.004985 98.05万 -3.5%
2023-11-19 0.004956 0.005788 0.004926 0.005162 223.09万 4.16%
2023-11-18 0.004735 0.004974 0.004648 0.004921 86.67万 3.93%
2023-11-17 0.004801 0.005439 0.004753 0.004803 112.26万 0.04%
2023-11-16 0.004631 0.005048 0.004478 0.004813 97.4万 3.93%
2023-11-15 0.004892 0.004948 0.00456 0.004642 86.54万 -5.11%
2023-11-14 0.00523 0.005279 0.00479 0.004905 116.6万 -6.21%
2023-11-13 0.004719 0.005997 0.004685 0.005251 213.92万 11.27%
2023-11-12 0.004642 0.004859 0.00457 0.00468 107.06万 0.82%
2023-11-11 0.004565 0.004751 0.004268 0.004586 106.28万 0.46%
2023-11-10 0.004567 0.004726 0.004245 0.004565 129.89万 -0.04%
2023-11-05 0.003883 0.004732 0.00375 0.004312 194.04万 11.05%
2023-11-04 0.00372 0.003913 0.00363 0.003882 65.43万 4.35%
2023-11-03 0.003771 0.003879 0.003702 0.00379 79.07万 0.5%
2023-11-02 0.003766 0.003972 0.00361 0.003775 92.28万 0.24%
2023-11-01 0.003815 0.003874 0.003679 0.003764 74.37万 -1.34%
2023-10-31 0.003831 0.00408 0.003781 0.003812 82.73万 -0.5%
2023-10-30 0.004104 0.004425 0.003828 0.003863 147.51万 -5.87%
2023-10-29 0.003797 0.004092 0.003646 0.004092 83.31万 7.77%
2023-10-28 0.00372 0.003822 0.003527 0.003796 65.27万 2.04%
2023-10-27 0.003716 0.00384 0.003626 0.003758 71.47万 1.13%
2023-10-26 0.003706 0.003775 0.003459 0.003723 93.48万 0.46%
2023-10-25 0.003673 0.004044 0.003545 0.00368 111.91万 0.19%
2023-10-24 0.003478 0.003753 0.003407 0.003722 72.89万 7.02%
2023-10-23 0.003591 0.00374 0.003431 0.003433 68.66万 -4.4%
2023-10-22 0.003423 0.003651 0.003389 0.00359 57.12万 4.88%
2023-10-21 0.003392 0.003602 0.003381 0.003423 56.05万 0.91%
2023-10-20 0.003606 0.003676 0.003367 0.003391 69.26万 -5.96%
2023-10-19 0.0036 0.003744 0.003449 0.003606 61.22万 0.17%
2023-10-18 0.003902 0.003902 0.003487 0.003598 85.92万 -7.79%
2023-10-17 0.003613 0.003959 0.00361 0.003898 65.74万 7.89%
2023-10-15 0.003683 0.003816 0.003622 0.003694 53.71万 0.3%
2023-10-14 0.003698 0.003824 0.003631 0.003683 56.09万 -0.41%
2023-10-12 0.003797 0.003883 0.003622 0.003805 54.38万 0.21%
2023-10-11 0.00388 0.00388 0.003692 0.003797 50.61万 -2.14%
2023-10-10 0.003879 0.003961 0.0037 0.003878 56.31万 -0.03%
2023-10-09 0.004 0.004048 0.00371 0.003879 55.7万 -3.03%
2023-10-08 0.003976 0.004145 0.003856 0.003998 70.79万 0.55%
2023-10-07 0.004252 0.004456 0.003923 0.003947 122.73万 -7.17%
2023-10-06 0.003905 0.004771 0.003772 0.004253 230.19万 8.91%
2023-10-05 0.003782 0.003982 0.003735 0.003901 76.05万 3.15%
2023-10-04 0.00387 0.003889 0.003732 0.003785 59.99万 -2.2%
2023-10-03 0.003853 0.003937 0.003739 0.003875 66.93万 0.57%
2023-10-02 0.003887 0.003894 0.00361 0.00385 67.67万 -0.95%
2023-10-01 0.003976 0.003991 0.003658 0.00389 71.88万 -2.16%
2023-09-30 0.003835 0.00431 0.003834 0.003975 128.04万 3.65%
2023-09-29 0.003489 0.004354 0.003442 0.003835 202.95万 9.92%
2023-09-28 0.003393 0.00357 0.003389 0.003489 53.6万 2.83%
2023-09-27 0.003381 0.003467 0.003378 0.003392 51.46万 0.33%
2023-09-26 0.003487 0.003493 0.003374 0.003381 47.94万 -3.04%
2023-09-25 0.003463 0.003491 0.003394 0.003423 49.65万 -1.16%
2023-09-24 0.003477 0.003591 0.003404 0.003463 66.25万 -0.4%
2023-09-23 0.003482 0.003493 0.003332 0.003429 56.42万 -1.52%
2023-09-22 0.003511 0.003759 0.003473 0.003482 74.91万 -0.83%
2023-09-21 0.003644 0.003712 0.00351 0.00351 52.21万 -3.68%
2023-09-19 0.003602 0.003667 0.00352 0.003591 46.55万 -0.31%
2023-09-18 0.003688 0.003823 0.003545 0.003602 51.32万 -2.33%
2023-09-17 0.003572 0.003815 0.003502 0.003692 52.57万 3.36%
2023-09-16 0.003482 0.003748 0.003482 0.003572 52.27万 2.58%
2023-09-15 0.003568 0.003681 0.003445 0.00348 56.92万 -2.47%
2023-09-14 0.003756 0.003808 0.003563 0.003568 54.52万 -5.01%
2023-09-13 0.003734 0.003754 0.003616 0.003754 55.06万 0.54%
2023-09-07 0.003963 0.004032 0.003725 0.003881 72.26万 -2.07%
2023-09-06 0.004107 0.004148 0.003904 0.003963 71.97万 -3.51%
2023-09-05 0.004073 0.004156 0.003835 0.004107 94.24万 0.83%
2023-09-04 0.00408 0.00409 0.003906 0.004073 49.94万 -0.17%
2023-09-03 0.004041 0.004096 0.003915 0.00408 54.04万 0.97%
2023-09-02 0.004206 0.004248 0.003992 0.004087 60.64万 -2.83%
2023-09-01 0.004091 0.004256 0.00395 0.004206 61.66万 2.81%
2023-08-31 0.00426 0.004272 0.00404 0.004091 57.58万 -3.97%
2023-08-30 0.004171 0.004262 0.003919 0.00426 60.14万 2.13%
2023-08-29 0.004255 0.004354 0.004034 0.004172 55.77万 -1.95%
2023-08-28 0.004197 0.004272 0.003987 0.004255 64.08万 1.38%
2023-08-27 0.004364 0.004482 0.00406 0.004197 64.26万 -3.83%
2023-08-26 0.004326 0.004498 0.004266 0.004364 55.37万 0.88%
2023-08-25 0.004257 0.004571 0.004115 0.004326 72.29万 1.62%
2023-08-24 0.004396 0.004517 0.004136 0.004257 62.84万 -3.16%
2023-08-22 0.004565 0.004566 0.004204 0.00437 55.55万 -4.27%
2023-08-21 0.004344 0.00459 0.004338 0.004565 59.84万 5.09%
2023-08-20 0.00423 0.004566 0.00423 0.004341 86.69万 2.62%
2023-08-19 0.004591 0.004666 0.003709 0.004256 127.96万 -7.3%
2023-08-18 0.004653 0.004791 0.004591 0.004591 71.93万 -1.33%
2023-08-17 0.004719 0.004984 0.004628 0.004688 81.68万 -0.66%
2023-08-16 0.004809 0.005023 0.004691 0.004917 73.91万 2.25%
2023-08-15 0.005162 0.005166 0.004809 0.004809 67.24万 -6.84%
2023-08-03 0.004319 0.004761 0.004247 0.004637 55.22万 7.36%
2023-08-02 0.004602 0.004812 0.004238 0.004276 64.82万 -7.08%
2023-08-01 0.004746 0.004883 0.004417 0.004598 57.73万 -3.12%
2023-07-31 0.004451 0.004752 0.004357 0.004746 53.94万 6.63%
2023-07-29 0.004548 0.004799 0.004347 0.004538 64.76万 -0.22%
2023-07-28 0.004435 0.005159 0.004413 0.004549 107.28万 2.57%
2023-07-27 0.004451 0.004616 0.004263 0.004433 58.53万 -0.4%
2023-07-26 0.004546 0.004663 0.00436 0.004451 54.18万 -2.09%
2023-07-24 0.004925 0.00501 0.004512 0.00461 53.82万 -6.4%
2023-07-23 0.004954 0.005027 0.00469 0.004928 63.38万 -0.52%
2023-07-22 0.004909 0.005163 0.004715 0.004953 77.26万 0.9%
2023-07-20 0.005176 0.005199 0.004784 0.004946 106.93万 -4.44%
2023-07-13 0.005168 0.005281 0.004823 0.005 60.55万 -3.25%
2023-07-11 0.005347 0.005474 0.00485 0.005239 53.63万 -2.02%
2023-07-10 0.005312 0.005579 0.005093 0.005347 50.43万 0.66%
2023-07-09 0.005558 0.005631 0.005283 0.005313 61.17万 -4.41%
2023-07-08 0.005549 0.005672 0.005324 0.005557 63.97万 0.14%
2023-07-07 0.005484 0.005769 0.005381 0.005551 81.32万 1.22%
2023-07-05 0.005443 0.005933 0.005438 0.005738 72.38万 5.42%
2023-07-04 0.005553 0.00578 0.005294 0.005443 79.86万 -1.98%
2023-07-03 0.005718 0.005976 0.005306 0.005642 69.53万 -1.33%
2023-06-22 0.005628 0.006286 0.005594 0.005929 148.16万 5.35%
2023-06-17 0.005536 0.006112 0.005356 0.005954 113.5万 7.55%
2023-06-16 0.005607 0.005716 0.005118 0.005526 87.02万 -1.44%
2023-06-15 0.005962 0.006026 0.005463 0.005607 86.66万 -5.95%
2023-06-14 0.005474 0.006762 0.005116 0.005964 200.6万 8.95%
2023-06-12 0.005541 0.005648 0.005363 0.005409 70.47万 -2.38%
2023-06-11 0.006195 0.006546 0.005347 0.005575 109.2万 -10.01%
2023-06-07 0.006934 0.007093 0.006585 0.006682 112.1万 -3.63%
2023-05-30 0.006405 0.006733 0.00616 0.006698 110.93万 4.57%
2023-05-28 0.006597 0.006855 0.006434 0.006541 82.57万 -0.85%
2023-05-24 0.006561 0.00754 0.00645 0.007189 157.04万 9.57%
2023-05-22 0.007153 0.007296 0.00682 0.006948 97.39万 -2.87%
2023-05-21 0.007362 0.007497 0.007038 0.007151 103.98万 -2.87%
2023-05-20 0.007536 0.007625 0.007103 0.007363 125.65万 -2.3%
2023-05-19 0.00733 0.00784 0.007269 0.007568 138.54万 3.25%
2023-05-18 0.007702 0.008054 0.007232 0.007336 131.05万 -4.75%
2023-05-17 0.007982 0.008151 0.007509 0.007705 146.02万 -3.47%
2023-05-16 0.007632 0.009185 0.007542 0.00802 425.08万 5.08%
2023-05-15 0.007377 0.007643 0.007107 0.007623 157.82万 3.33%
2023-05-14 0.007968 0.008185 0.007361 0.007385 192.87万 -7.32%
2023-05-13 0.007633 0.008384 0.007561 0.007961 226.09万 4.3%
2023-05-12 0.008252 0.008346 0.007486 0.007628 184.96万 -7.56%
2023-05-11 0.008622 0.008792 0.008107 0.008257 234.26万 -4.23%
2023-05-10 0.010267 0.01027 0.008469 0.008603 362.62万 -16.21%

回顶部