usds走势图加载中...
- usds币历史价格表
- usds币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.008158 | 0.007935 |
2024-06-29 | 0.008222 | 0.008032 |
2024-06-28 | 0.008602 | 0.008015 |
2024-06-27 | 0.008685 | 0.007824 |
2024-06-26 | 0.007965 | 0.007491 |
2024-06-25 | 0.008188 | 0.007464 |
2024-06-24 | 0.008202 | 0.007993 |
2024-06-23 | 0.008297 | 0.007745 |
2024-06-22 | 0.008502 | 0.008127 |
2024-06-21 | 0.009688 | 0.008244 |
2024-06-20 | 0.009117 | 0.008442 |
2024-06-19 | 0.009296 | 0.008659 |
2024-06-18 | 0.009296 | 0.008659 |
2024-04-21 | 0.016447 | 0.014739 |
2024-04-20 | 0.015187 | 0.013528 |
2024-04-19 | 0.015742 | 0.013363 |
2024-04-18 | 0.014669 | 0.013452 |
2024-04-17 | 0.015259 | 0.01355 |
2024-04-16 | 0.016066 | 0.014865 |
2024-04-15 | 0.016945 | 0.013142 |
2024-04-14 | 0.018878 | 0.015442 |
2024-04-13 | 0.020371 | 0.018174 |
2024-04-12 | 0.020801 | 0.018605 |
2024-04-11 | 0.019312 | 0.017085 |
2024-04-10 | 0.020023 | 0.017333 |
2024-04-09 | 0.018991 | 0.017826 |
2024-04-08 | 0.018965 | 0.017993 |
2024-04-07 | 0.018765 | 0.017796 |
2024-04-06 | 0.018825 | 0.017077 |
2024-04-05 | 0.017139 | 0.016339 |
2024-04-04 | 0.017661 | 0.01649 |
2024-04-03 | 0.02043 | 0.017167 |
2024-04-02 | 0.022812 | 0.018755 |
2024-04-01 | 0.025909 | 0.017728 |
2024-03-31 | 0.019911 | 0.015781 |
2024-03-30 | 0.016405 | 0.01553 |
2024-03-29 | 0.015658 | 0.015157 |
2024-03-28 | 0.016582 | 0.015538 |
2024-03-27 | 0.016915 | 0.015776 |
2024-03-26 | 0.016989 | 0.015822 |
2024-03-25 | 0.016812 | 0.015807 |
2024-03-24 | 0.016891 | 0.015485 |
2024-03-22 | 0.016623 | 0.014181 |
2024-03-21 | 0.016726 | 0.013805 |
2024-03-20 | 0.017618 | 0.015407 |
2024-03-19 | 0.019457 | 0.017086 |
2024-03-18 | 0.017774 | 0.01612 |
2024-03-17 | 0.019472 | 0.016733 |
2024-03-16 | 0.018487 | 0.016392 |
2024-03-15 | 0.020863 | 0.017522 |
2024-03-14 | 0.017911 | 0.015875 |
2024-03-13 | 0.016783 | 0.015641 |
2024-03-12 | 0.01802 | 0.01617 |
2024-03-11 | 0.01951 | 0.016405 |
2024-03-10 | 0.017022 | 0.015401 |
2024-03-09 | 0.01846 | 0.015583 |
2024-03-08 | 0.021264 | 0.015687 |
2024-03-07 | 0.021919 | 0.011844 |
2024-03-06 | 0.015071 | 0.010018 |
2024-03-05 | 0.010822 | 0.010337 |
2024-03-04 | 0.011077 | 0.010173 |
2024-03-03 | 0.011328 | 0.010384 |
2024-03-02 | 0.011148 | 0.010575 |
2024-03-01 | 0.01168 | 0.010956 |
2024-02-29 | 0.01241 | 0.011342 |
2024-02-28 | 0.012732 | 0.011269 |
2024-02-27 | 0.012243 | 0.011345 |
2024-02-26 | 0.012708 | 0.011249 |
2024-02-25 | 0.012844 | 0.011401 |
2024-02-24 | 0.014239 | 0.010517 |
2024-02-23 | 0.011215 | 0.009905 |
2024-02-22 | 0.011724 | 0.01027 |
2024-02-21 | 0.011972 | 0.010981 |
2024-02-20 | 0.012266 | 0.010532 |
2024-02-19 | 0.011725 | 0.010631 |
2024-02-18 | 0.012769 | 0.010264 |
2024-02-17 | 0.010654 | 0.00958 |
2024-02-16 | 0.01101 | 0.010496 |
2024-02-15 | 0.011854 | 0.010177 |
2024-02-14 | 0.013396 | 0.010639 |
2024-02-13 | 0.013934 | 0.008551 |
2024-02-12 | 0.009402 | 0.008499 |
2024-02-11 | 0.009716 | 0.008529 |
2024-02-10 | 0.009765 | 0.008649 |
2024-02-09 | 0.010675 | 0.008662 |
2024-02-08 | 0.014672 | 0.009141 |
2024-02-07 | 0.014282 | 0.008525 |
2024-02-06 | 0.009601 | 0.005726 |
2024-02-05 | 0.006579 | 0.005794 |
2024-02-04 | 0.006517 | 0.005514 |
2024-02-03 | 0.00563 | 0.005504 |