id走势图加载中...
- id币历史价格表
- id币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.458 | 0.4403 |
2024-06-29 | 0.4626 | 0.4474 |
2024-06-28 | 0.4569 | 0.4271 |
2024-06-27 | 0.4527 | 0.4357 |
2024-06-26 | 0.4586 | 0.4292 |
2024-06-25 | 0.4518 | 0.4036 |
2024-06-24 | 0.4544 | 0.4324 |
2024-06-23 | 0.4607 | 0.4425 |
2024-06-22 | 0.4635 | 0.4381 |
2024-06-21 | 0.4839 | 0.4555 |
2024-06-20 | 0.4777 | 0.4401 |
2024-06-19 | 0.5127 | 0.4255 |
2024-06-18 | 0.5127 | 0.4255 |
2024-06-17 | 0.5691 | 0.5523 |
2024-06-16 | 0.5801 | 0.5571 |
2024-06-15 | 0.5966 | 0.5756 |
2024-06-14 | 0.6375 | 0.5882 |
2024-06-13 | 0.6358 | 0.5855 |
2024-06-12 | 0.655 | 0.5975 |
2024-06-11 | 0.6574 | 0.6357 |
2024-06-10 | 0.6606 | 0.6352 |
2024-06-09 | 0.7455 | 0.6286 |
2024-06-08 | 0.7487 | 0.7245 |
2024-06-07 | 0.7499 | 0.7282 |
2024-06-06 | 0.7751 | 0.7085 |
2024-06-05 | 0.7219 | 0.691 |
2024-06-04 | 0.7342 | 0.7065 |
2024-06-03 | 0.735 | 0.7102 |
2024-06-02 | 0.7212 | 0.7016 |
2024-06-01 | 0.7338 | 0.7047 |
2024-05-31 | 0.7313 | 0.7035 |
2024-05-30 | 0.755 | 0.7214 |
2024-05-29 | 0.771 | 0.7362 |
2024-05-28 | 0.7668 | 0.7366 |
2024-05-27 | 0.7615 | 0.7429 |
2024-05-26 | 0.7572 | 0.7335 |
2024-05-25 | 0.755 | 0.7126 |
2024-05-24 | 0.7802 | 0.7272 |
2024-05-23 | 0.8152 | 0.7576 |
2024-05-22 | 0.8018 | 0.7489 |
2024-05-21 | 0.7661 | 0.7359 |
2024-05-20 | 0.7843 | 0.7489 |
2024-05-19 | 0.7847 | 0.7364 |
2024-05-18 | 0.7481 | 0.7078 |
2024-05-17 | 0.7332 | 0.7008 |
2024-05-16 | 0.7144 | 0.6727 |
2024-05-15 | 0.7156 | 0.6813 |
2024-05-14 | 0.716 | 0.6793 |
2024-05-13 | 0.7201 | 0.7058 |
2024-05-12 | 0.7293 | 0.7108 |
2024-05-11 | 0.7652 | 0.7206 |
2024-05-10 | 0.744 | 0.7103 |
2024-05-09 | 0.7505 | 0.7129 |
2024-05-08 | 0.7685 | 0.7386 |
2024-05-07 | 0.8019 | 0.7565 |
2024-05-06 | 0.7876 | 0.7307 |
2024-05-05 | 0.7535 | 0.7292 |
2024-05-04 | 0.7331 | 0.7016 |
2024-05-03 | 0.7185 | 0.6867 |
2024-05-02 | 0.7069 | 0.6554 |
2024-05-01 | 0.7356 | 0.6696 |
2024-04-30 | 0.7732 | 0.7127 |
2024-04-29 | 0.7995 | 0.744 |
2024-04-28 | 0.7636 | 0.7046 |
2024-04-27 | 0.7654 | 0.7218 |
2024-04-26 | 0.7755 | 0.7288 |
2024-04-25 | 0.8343 | 0.7629 |
2024-04-24 | 0.8532 | 0.8131 |
2024-04-23 | 0.8582 | 0.8212 |
2024-04-22 | 0.9002 | 0.8341 |
2024-04-21 | 0.847 | 0.7472 |
2024-04-20 | 0.7669 | 0.6693 |
2024-04-19 | 0.7428 | 0.6877 |
2024-04-18 | 0.7696 | 0.6623 |
2024-04-17 | 0.7562 | 0.6671 |
2024-04-16 | 0.7647 | 0.6692 |
2024-04-15 | 0.7398 | 0.5778 |
2024-04-14 | 0.8407 | 0.6763 |
2024-04-13 | 0.8835 | 0.8316 |
2024-04-12 | 0.9003 | 0.8643 |
2024-04-11 | 0.9363 | 0.8476 |
2024-04-10 | 0.9913 | 0.9124 |
2024-04-09 | 0.9762 | 0.9098 |
2024-04-08 | 0.9577 | 0.9215 |
2024-04-07 | 0.9729 | 0.9112 |
2024-04-06 | 0.9735 | 0.9046 |
2024-04-05 | 0.9643 | 0.8803 |
2024-04-04 | 0.9577 | 0.8303 |
2024-04-03 | 0.9853 | 0.87 |
2024-04-02 | 1.0418 | 0.9434 |
2024-04-01 | 1.0616 | 1.0165 |
2024-03-31 | 1.0869 | 1.0252 |
2024-03-30 | 1.2572 | 1.0735 |
2024-03-29 | 1.2684 | 1.1855 |
2024-03-28 | 1.288 | 1.1579 |
2024-03-27 | 1.2525 | 1.162 |
2024-03-26 | 1.1698 | 1.0999 |
2024-03-25 | 1.1322 | 1.0425 |
2024-03-24 | 1.1181 | 1.0645 |
2024-03-23 | 1.289 | 1.0985 |
2024-03-22 | 1.7109 | 1.2131 |
2024-03-21 | 1.7469 | 1.5197 |
2024-03-20 | 1.6931 | 1.4019 |
2024-03-19 | 1.7642 | 1.6103 |
2024-03-18 | 1.8261 | 1.4692 |
2024-03-17 | 1.6905 | 1.5281 |
2024-03-16 | 1.7355 | 1.5047 |
2024-03-15 | 1.6227 | 1.3413 |
2024-03-14 | 1.5824 | 1.363 |
2024-03-13 | 1.6035 | 1.2636 |
2024-03-12 | 1.446 | 1.0955 |
2024-03-11 | 1.1105 | 0.8073 |
2024-03-10 | 0.8462 | 0.7401 |
2024-03-09 | 0.7992 | 0.7074 |
2024-03-08 | 0.8132 | 0.6234 |
2024-03-07 | 0.6256 | 0.5286 |
2024-03-06 | 0.6532 | 0.6127 |
2024-03-05 | 0.6734 | 0.6413 |
2024-03-04 | 0.6898 | 0.6197 |
2024-03-03 | 0.7045 | 0.6113 |
2024-03-02 | 0.6894 | 0.5705 |
2024-03-01 | 0.6022 | 0.5591 |
2024-02-29 | 0.6007 | 0.5831 |
2024-02-28 | 0.6181 | 0.5872 |
2024-02-27 | 0.6152 | 0.584 |
2024-02-26 | 0.6093 | 0.5922 |
2024-02-25 | 0.6145 | 0.5908 |
2024-02-24 | 0.6263 | 0.5961 |
2024-02-23 | 0.6309 | 0.6039 |
2024-02-22 | 0.6642 | 0.6093 |
2024-02-21 | 0.7087 | 0.6135 |
2024-02-20 | 0.6335 | 0.6089 |
2024-02-19 | 0.632 | 0.5796 |
2024-02-18 | 0.5974 | 0.5703 |
2024-02-17 | 0.6119 | 0.5821 |
2024-02-16 | 0.6451 | 0.5846 |
2024-02-15 | 0.5968 | 0.5753 |
2024-02-14 | 0.6236 | 0.5731 |
2024-02-13 | 0.6332 | 0.5996 |
2024-02-12 | 0.6654 | 0.6123 |
2024-02-11 | 0.6616 | 0.6051 |
2024-02-10 | 0.6371 | 0.5356 |
2024-02-09 | 0.5654 | 0.4866 |
2024-02-08 | 0.5346 | 0.2814 |
2024-02-07 | 0.2843 | 0.2749 |
2024-02-06 | 0.283 | 0.2686 |
2024-02-05 | 0.2849 | 0.2722 |
2024-02-04 | 0.2898 | 0.2817 |
2024-02-03 | 0.2863 | 0.2795 |
2024-02-02 | 0.2862 | 0.2716 |
2024-02-01 | 0.2968 | 0.2753 |
2024-01-31 | 0.2981 | 0.2876 |
2024-01-30 | 0.2887 | 0.2788 |
2024-01-29 | 0.2924 | 0.2834 |
2024-01-28 | 0.2902 | 0.2759 |
2024-01-27 | 0.2777 | 0.2586 |
2024-01-26 | 0.2727 | 0.2612 |
2024-01-25 | 0.2737 | 0.2606 |
2024-01-24 | 0.2878 | 0.2556 |
2024-01-23 | 0.2976 | 0.2773 |
2024-01-22 | 0.2993 | 0.2916 |
2024-01-21 | 0.3 | 0.2753 |
2024-01-20 | 0.3209 | 0.2836 |
2024-01-19 | 0.355 | 0.3213 |
2024-01-18 | 0.3592 | 0.3223 |
2024-01-17 | 0.3331 | 0.3069 |
2024-01-16 | 0.3201 | 0.2948 |
2024-01-15 | 0.318 | 0.3023 |
2024-01-14 | 0.318 | 0.2912 |
2024-01-13 | 0.328 | 0.3027 |
2024-01-12 | 0.3213 | 0.2686 |
2024-01-11 | 0.2782 | 0.2577 |
2024-01-10 | 0.2903 | 0.2614 |
2024-01-09 | 0.2919 | 0.2622 |
2024-01-08 | 0.3212 | 0.2905 |
2024-01-07 | 0.323 | 0.2832 |
2024-01-06 | 0.3594 | 0.3073 |
2024-01-05 | 0.3647 | 0.3153 |
2024-01-04 | 0.3348 | 0.2566 |
2024-01-03 | 0.3282 | 0.3016 |
2024-01-02 | 0.3158 | 0.2889 |
2024-01-01 | 0.3179 | 0.3087 |