id走势图加载中...
- id币历史价格表
- id币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3146 | 0.3025 |
2023-12-30 | 0.3237 | 0.3051 |
2023-12-29 | 0.3487 | 0.315 |
2023-12-28 | 0.3635 | 0.3351 |
2023-12-27 | 0.3631 | 0.3295 |
2023-12-26 | 0.3413 | 0.3197 |
2023-12-25 | 0.3434 | 0.3132 |
2023-12-24 | 0.3311 | 0.3047 |
2023-12-23 | 0.3212 | 0.3012 |
2023-12-22 | 0.3177 | 0.2943 |
2023-12-21 | 0.3237 | 0.2863 |
2023-12-20 | 0.3101 | 0.2659 |
2023-12-19 | 0.3029 | 0.2581 |
2023-12-18 | 0.3187 | 0.2764 |
2023-12-17 | 0.2829 | 0.2628 |
2023-12-16 | 0.2946 | 0.2706 |
2023-12-15 | 0.289 | 0.2763 |
2023-12-14 | 0.288 | 0.2646 |
2023-12-13 | 0.2823 | 0.2599 |
2023-12-12 | 0.2929 | 0.2614 |
2023-12-11 | 0.3072 | 0.2829 |
2023-12-10 | 0.3058 | 0.2909 |
2023-12-09 | 0.2921 | 0.2823 |
2023-12-08 | 0.2867 | 0.2689 |
2023-12-07 | 0.2987 | 0.2687 |
2023-12-06 | 0.3062 | 0.282 |
2023-12-05 | 0.3079 | 0.2743 |
2023-12-04 | 0.3116 | 0.2811 |
2023-12-03 | 0.2907 | 0.2742 |
2023-12-02 | 0.288 | 0.2704 |
2023-12-01 | 0.3476 | 0.2537 |
2023-11-30 | 0.269 | 0.2493 |
2023-11-29 | 0.255 | 0.2398 |
2023-11-28 | 0.2623 | 0.2402 |
2023-11-27 | 0.2599 | 0.2494 |
2023-11-26 | 0.2615 | 0.2484 |
2023-11-25 | 0.2549 | 0.2379 |
2023-11-24 | 0.2469 | 0.2323 |
2023-11-23 | 0.2521 | 0.2253 |
2023-11-22 | 0.2633 | 0.2401 |
2023-11-21 | 0.2648 | 0.2544 |
2023-11-20 | 0.2581 | 0.2472 |
2023-11-19 | 0.2583 | 0.2364 |
2023-11-18 | 0.2781 | 0.2448 |
2023-11-17 | 0.3075 | 0.2733 |
2023-11-16 | 0.3028 | 0.2454 |
2023-11-15 | 0.291 | 0.2581 |
2023-11-14 | 0.2971 | 0.272 |
2023-11-13 | 0.2964 | 0.2638 |
2023-11-12 | 0.2776 | 0.2519 |
2023-11-11 | 0.2746 | 0.2379 |
2023-11-10 | 0.2835 | 0.2601 |
2023-11-05 | 0.267 | 0.2483 |
2023-11-04 | 0.2682 | 0.2485 |
2023-11-03 | 0.2726 | 0.24 |
2023-11-02 | 0.2499 | 0.2355 |
2023-11-01 | 0.2784 | 0.2396 |
2023-10-31 | 0.2886 | 0.2334 |
2023-10-30 | 0.2431 | 0.2215 |
2023-10-29 | 0.226 | 0.1969 |
2023-10-28 | 0.2057 | 0.1947 |
2023-10-27 | 0.2141 | 0.1976 |
2023-10-26 | 0.2036 | 0.1923 |
2023-10-25 | 0.2048 | 0.1799 |
2023-10-24 | 0.186 | 0.1757 |
2023-10-23 | 0.1834 | 0.1747 |
2023-10-22 | 0.1817 | 0.1751 |
2023-10-21 | 0.1814 | 0.1712 |
2023-10-20 | 0.1792 | 0.1711 |
2023-10-19 | 0.1866 | 0.1781 |
2023-10-18 | 0.1936 | 0.1821 |
2023-10-17 | 0.1938 | 0.1838 |
2023-10-16 | 0.1889 | 0.1849 |
2023-10-15 | 0.1875 | 0.1782 |
2023-10-14 | 0.1805 | 0.1775 |
2023-10-12 | 0.1787 | 0.1738 |
2023-10-11 | 0.1815 | 0.1764 |
2023-10-10 | 0.1931 | 0.1811 |
2023-10-09 | 0.1936 | 0.188 |
2023-10-08 | 0.1956 | 0.1927 |
2023-10-07 | 0.1951 | 0.1883 |
2023-10-06 | 0.1943 | 0.1894 |
2023-10-05 | 0.1982 | 0.1863 |
2023-10-04 | 0.2107 | 0.1973 |
2023-10-03 | 0.2174 | 0.2061 |
2023-10-02 | 0.2091 | 0.1998 |
2023-10-01 | 0.2039 | 0.1992 |
2023-09-30 | 0.2014 | 0.1956 |
2023-09-29 | 0.1983 | 0.1921 |
2023-09-28 | 0.1975 | 0.1925 |
2023-09-27 | 0.2003 | 0.1945 |
2023-09-26 | 0.198 | 0.1933 |
2023-09-25 | 0.1967 | 0.1927 |
2023-09-24 | 0.1995 | 0.193 |
2023-09-23 | 0.1945 | 0.1897 |
2023-09-22 | 0.2021 | 0.1888 |
2023-09-21 | 0.203 | 0.1958 |
2023-09-20 | 0.2036 | 0.1966 |
2023-09-19 | 0.208 | 0.1969 |
2023-09-18 | 0.2163 | 0.2054 |
2023-09-17 | 0.2232 | 0.211 |
2023-09-16 | 0.2341 | 0.2084 |
2023-09-15 | 0.2171 | 0.2092 |
2023-09-14 | 0.2128 | 0.2019 |
2023-09-13 | 0.215 | 0.1965 |
2023-09-12 | 0.2246 | 0.2091 |
2023-09-11 | 0.2223 | 0.2101 |
2023-09-10 | 0.2251 | 0.2117 |
2023-09-09 | 0.2139 | 0.2049 |
2023-09-08 | 0.2133 | 0.2032 |
2023-09-07 | 0.2202 | 0.2081 |
2023-09-06 | 0.2214 | 0.2076 |
2023-09-05 | 0.2183 | 0.1998 |
2023-09-04 | 0.2064 | 0.1942 |
2023-09-03 | 0.233 | 0.1783 |
2023-09-02 | 0.1937 | 0.1824 |
2023-09-01 | 0.1975 | 0.1914 |
2023-08-31 | 0.2013 | 0.1934 |
2023-08-30 | 0.194 | 0.182 |
2023-08-29 | 0.1897 | 0.1808 |
2023-08-28 | 0.1917 | 0.1825 |
2023-08-27 | 0.1943 | 0.1905 |
2023-08-26 | 0.1965 | 0.1889 |
2023-08-25 | 0.206 | 0.1953 |
2023-08-24 | 0.1992 | 0.1869 |
2023-08-22 | 0.2035 | 0.1939 |
2023-08-21 | 0.2013 | 0.1937 |
2023-08-20 | 0.1952 | 0.1856 |
2023-08-19 | 0.2158 | 0.1758 |
2023-08-18 | 0.2243 | 0.2118 |
2023-08-17 | 0.2545 | 0.2207 |
2023-08-16 | 0.2628 | 0.2541 |
2023-08-15 | 0.2623 | 0.2549 |
2023-08-03 | 0.259 | 0.2453 |
2023-08-02 | 0.2516 | 0.2401 |
2023-08-01 | 0.2556 | 0.243 |
2023-07-31 | 0.2555 | 0.2471 |
2023-07-30 | 0.2495 | 0.2444 |
2023-07-29 | 0.2491 | 0.2429 |
2023-07-28 | 0.2514 | 0.2374 |
2023-07-27 | 0.2483 | 0.2416 |
2023-07-26 | 0.2494 | 0.2421 |
2023-07-25 | 0.2776 | 0.2424 |
2023-07-24 | 0.2646 | 0.2539 |
2023-07-23 | 0.2633 | 0.258 |
2023-07-22 | 0.2631 | 0.2565 |
2023-07-21 | 0.2687 | 0.2585 |
2023-07-20 | 0.2687 | 0.2581 |
2023-07-19 | 0.2802 | 0.2589 |
2023-07-18 | 0.2737 | 0.2613 |
2023-07-17 | 0.277 | 0.2672 |
2023-07-16 | 0.2942 | 0.265 |
2023-07-15 | 0.2872 | 0.2667 |
2023-07-14 | 0.2681 | 0.248 |
2023-07-13 | 0.2625 | 0.2524 |
2023-07-11 | 0.2699 | 0.2528 |
2023-07-10 | 0.2749 | 0.2662 |
2023-07-09 | 0.2743 | 0.2643 |
2023-07-08 | 0.2756 | 0.2614 |
2023-07-07 | 0.2926 | 0.2647 |
2023-07-05 | 0.3077 | 0.2861 |
2023-07-04 | 0.2991 | 0.2751 |
2023-07-03 | 0.2878 | 0.2742 |
2023-07-02 | 0.2913 | 0.2622 |
2023-07-01 | 0.2874 | 0.2506 |
2023-06-30 | 0.2917 | 0.2663 |
2023-06-28 | 0.3265 | 0.3049 |
2023-06-26 | 0.3326 | 0.3058 |
2023-06-25 | 0.3346 | 0.3081 |
2023-06-22 | 0.3514 | 0.2859 |
2023-06-21 | 0.3021 | 0.2835 |
2023-06-20 | 0.2986 | 0.2831 |
2023-06-19 | 0.3004 | 0.2912 |
2023-06-18 | 0.3047 | 0.2912 |
2023-06-17 | 0.3065 | 0.2842 |
2023-06-16 | 0.3061 | 0.2632 |
2023-06-15 | 0.2967 | 0.2844 |
2023-06-14 | 0.3021 | 0.2728 |
2023-06-13 | 0.2816 | 0.2503 |
2023-06-12 | 0.2802 | 0.2581 |
2023-06-11 | 0.3489 | 0.2499 |
2023-06-10 | 0.3544 | 0.3344 |
2023-06-09 | 0.3538 | 0.3367 |
2023-06-08 | 0.392 | 0.3412 |
2023-06-07 | 0.389 | 0.3558 |
2023-06-06 | 0.4703 | 0.3871 |
2023-06-05 | 0.468 | 0.4551 |
2023-06-04 | 0.4729 | 0.4636 |
2023-06-03 | 0.4754 | 0.4521 |
2023-06-02 | 0.4687 | 0.4522 |
2023-06-01 | 0.4887 | 0.4538 |
2023-05-31 | 0.5222 | 0.4797 |
2023-05-30 | 0.5244 | 0.4953 |
2023-05-29 | 0.5101 | 0.4704 |
2023-05-28 | 0.4798 | 0.464 |
2023-05-27 | 0.4791 | 0.4523 |
2023-05-26 | 0.4605 | 0.4432 |
2023-05-25 | 0.4901 | 0.4441 |
2023-05-24 | 0.4831 | 0.4585 |
2023-05-23 | 0.4728 | 0.4576 |
2023-05-22 | 0.4979 | 0.4673 |
2023-05-21 | 0.4942 | 0.4761 |
2023-05-20 | 0.5004 | 0.4628 |
2023-05-19 | 0.5052 | 0.4542 |
2023-05-18 | 0.4903 | 0.4549 |
2023-05-17 | 0.5076 | 0.4751 |
2023-05-16 | 0.5217 | 0.4956 |
2023-05-15 | 0.5279 | 0.4712 |
2023-05-14 | 0.4975 | 0.4427 |
2023-05-13 | 0.4642 | 0.4366 |
2023-05-12 | 0.5131 | 0.4549 |
2023-05-11 | 0.513 | 0.4674 |
2023-05-10 | 0.5171 | 0.4639 |
2023-05-09 | 0.556 | 0.4943 |
2023-05-08 | 0.56 | 0.5281 |
2023-05-07 | 0.5846 | 0.5166 |
2023-05-06 | 0.5944 | 0.5508 |
2023-05-05 | 0.6222 | 0.5673 |
2023-05-04 | 0.6263 | 0.5639 |
2023-05-03 | 0.6386 | 0.6076 |
2023-05-02 | 0.6746 | 0.6061 |
2023-05-01 | 0.6798 | 0.6466 |
2023-04-30 | 0.6917 | 0.6632 |
2023-04-29 | 0.7753 | 0.6808 |
2023-04-28 | 0.7744 | 0.6503 |
2023-04-27 | 0.7696 | 0.6394 |
2023-04-26 | 0.7082 | 0.6379 |
2023-04-25 | 0.719 | 0.661 |
2023-04-24 | 0.7589 | 0.6845 |
2023-04-23 | 0.7776 | 0.7093 |
2023-04-22 | 0.8008 | 0.7191 |
2023-04-21 | 0.8177 | 0.747 |
2023-04-20 | 0.9459 | 0.7932 |
2023-04-19 | 1.0388 | 0.8406 |
2023-04-18 | 0.9433 | 0.8288 |
2023-04-17 | 0.9731 | 0.7847 |
2023-04-16 | 0.8567 | 0.7056 |
2023-04-15 | 0.7651 | 0.5305 |
2023-04-14 | 0.5431 | 0.4461 |
2023-04-13 | 0.4655 | 0.4402 |
2023-04-12 | 0.4815 | 0.4497 |
2023-04-11 | 0.465 | 0.4339 |
2023-04-10 | 0.4507 | 0.4327 |
2023-04-09 | 0.4611 | 0.4454 |
2023-04-08 | 0.4624 | 0.4466 |
2023-04-07 | 0.4637 | 0.4457 |
2023-04-06 | 0.4846 | 0.4555 |
2023-04-05 | 0.4661 | 0.4343 |
2023-04-04 | 0.4735 | 0.448 |
2023-04-03 | 0.4992 | 0.461 |
2023-04-02 | 0.5224 | 0.4737 |
2023-04-01 | 0.4917 | 0.4576 |
2023-03-31 | 0.5066 | 0.4459 |
2023-03-30 | 0.4901 | 0.4432 |
2023-03-29 | 0.4682 | 0.4315 |
2023-03-28 | 0.5141 | 0.4456 |
2023-03-27 | 0.5231 | 0.4377 |
2023-03-26 | 0.5852 | 0.4595 |
2023-03-25 | 0.5936 | 0.4818 |
2023-03-24 | 0.5755 | 0.4058 |
2023-03-18 | 0 | 0 |