xor走势图加载中...
- xor币历史价格表
- xor币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00001519 | 0.0000136 |
2024-07-05 | 0.00001563 | 0.00001327 |
2024-07-04 | 0.00001664 | 0.00001246 |
2024-07-03 | 0.00001821 | 0.00001472 |
2024-07-02 | 0.00001775 | 0.00001519 |
2024-07-01 | 0.000018 | 0.00001593 |
2024-06-30 | 0.00001849 | 0.000015 |
2024-06-29 | 0.00001899 | 0.00001682 |
2024-06-28 | 0.00002 | 0.000017 |
2024-06-27 | 0.0000215 | 0.00001888 |
2024-06-26 | 0.00002431 | 0.0000201 |
2024-06-25 | 0.00002625 | 0.000019 |
2024-06-24 | 0.00002138 | 0.00001888 |
2024-06-23 | 0.00002376 | 0.0000182 |
2024-06-22 | 0.00002283 | 0.00001906 |
2024-06-21 | 0.00002647 | 0.00002102 |
2024-06-20 | 0.00002835 | 0.00002487 |
2024-06-19 | 0.00003075 | 0.00002544 |
2024-06-18 | 0.00003075 | 0.00002544 |
2024-04-21 | 0.0000783 | 0.0000667 |
2024-04-20 | 0.000069 | 0.0000606 |
2024-04-19 | 0.0000701 | 0.0000631 |
2024-04-18 | 0.0000735 | 0.0000655 |
2024-04-17 | 0.0000827 | 0.0000665 |
2024-04-16 | 0.000085 | 0.0000745 |
2024-04-15 | 0.0000903 | 0.0000706 |
2024-04-14 | 0.000104 | 0.0000787 |
2024-04-13 | 0.000109 | 0.000102 |
2024-04-12 | 0.000125 | 0.000101 |
2024-04-11 | 0.000131 | 0.000105 |
2024-04-10 | 0.000135 | 0.0001 |
2024-04-09 | 0.000138 | 0.000113 |
2024-04-08 | 0.000133 | 0.000114 |
2024-04-07 | 0.000128 | 0.000117 |
2024-04-06 | 0.000122 | 0.0000988 |
2024-04-05 | 0.00013 | 0.0000992 |
2024-04-04 | 0.000153 | 0.000119 |
2024-04-03 | 0.000167 | 0.000136 |
2024-04-02 | 0.000195 | 0.000161 |
2024-04-01 | 0.000204 | 0.000185 |
2024-03-31 | 0.0002 | 0.000187 |
2024-03-30 | 0.000209 | 0.00019 |
2024-03-29 | 0.000216 | 0.000185 |
2024-03-28 | 0.000215 | 0.000191 |
2024-03-27 | 0.000221 | 0.000203 |
2024-03-26 | 0.000235 | 0.0002 |
2024-03-25 | 0.000222 | 0.000201 |
2024-03-24 | 0.000224 | 0.000203 |
2024-03-22 | 0.000264 | 0.000225 |
2024-03-21 | 0.000247 | 0.000204 |
2024-03-20 | 0.000244 | 0.000202 |
2024-03-19 | 0.000276 | 0.000201 |
2024-03-18 | 0.000231 | 0.000199 |
2024-03-17 | 0.000239 | 0.00022 |
2024-03-16 | 0.000264 | 0.000225 |
2024-03-15 | 0.000278 | 0.00022 |
2024-03-14 | 0.000285 | 0.00023 |
2024-03-13 | 0.000247 | 0.000221 |
2024-03-12 | 0.000238 | 0.000213 |
2024-03-11 | 0.000247 | 0.000221 |
2024-03-10 | 0.000279 | 0.000232 |
2024-03-09 | 0.000295 | 0.000248 |
2024-03-08 | 0.000292 | 0.000252 |
2024-03-07 | 0.000309 | 0.00022 |
2024-03-06 | 0.000259 | 0.000231 |
2024-03-05 | 0.000263 | 0.000223 |
2024-03-04 | 0.000269 | 0.000224 |
2024-03-03 | 0.00028 | 0.00025 |
2024-03-02 | 0.000296 | 0.000264 |
2024-03-01 | 0.000312 | 0.000265 |
2024-02-29 | 0.000342 | 0.000301 |
2024-02-28 | 0.000366 | 0.000301 |
2024-02-27 | 0.000389 | 0.000341 |
2024-02-26 | 0.000382 | 0.00035 |
2024-02-25 | 0.000394 | 0.000343 |
2024-02-24 | 0.000394 | 0.00035 |
2024-02-23 | 0.000397 | 0.00035 |
2024-02-22 | 0.000389 | 0.00035 |
2024-02-21 | 0.000446 | 0.000351 |
2024-02-20 | 0.000472 | 0.000319 |
2024-02-19 | 0.000413 | 0.000312 |
2024-02-18 | 0.00055 | 0.000353 |
2024-02-17 | 0.000435 | 0.000198 |
2024-02-16 | 0.000232 | 0.0002 |
2024-02-15 | 0.000279 | 0.000224 |
2024-02-14 | 0.000282 | 0.000237 |
2024-02-13 | 0.000291 | 0.000244 |
2024-02-12 | 0.000316 | 0.000274 |
2024-02-11 | 0.000358 | 0.000281 |
2024-02-10 | 0.000363 | 0.000313 |
2024-02-09 | 0.000398 | 0.000348 |
2024-02-08 | 0.000431 | 0.000371 |
2024-02-07 | 0.000437 | 0.000377 |
2024-02-06 | 0.000528 | 0.000399 |
2024-02-05 | 0.000443 | 0.000365 |
2024-02-04 | 0.000498 | 0.00037 |
2024-02-03 | 0.00052 | 0.00045 |
2024-02-02 | 0.000592 | 0.000496 |
2024-02-01 | 0.000636 | 0.000516 |
2024-01-31 | 0.000662 | 0.00057 |
2024-01-30 | 0.000645 | 0.000572 |
2024-01-29 | 0.000682 | 0.00063 |
2024-01-28 | 0.002108 | 0.000666 |
2024-01-27 | 0.002326 | 0.00203 |
2024-01-26 | 0.002377 | 0.00198 |
2024-01-25 | 0.002492 | 0.002018 |
2024-01-22 | 0.003462 | 0.002621 |
2024-01-21 | 0.003347 | 0.002313 |
2024-01-20 | 0.004001 | 0.002068 |
2024-01-19 | 0.004155 | 0.00267 |
2024-01-18 | 0.003193 | 0.002378 |
2024-01-17 | 0.002539 | 0.002202 |
2024-01-16 | 0.002562 | 0.00215 |
2024-01-15 | 0.002803 | 0.002418 |
2024-01-14 | 0.003167 | 0.002513 |
2024-01-13 | 0.004001 | 0.003146 |
2024-01-12 | 0.004044 | 0.002251 |
2024-01-11 | 0.002741 | 0.002259 |
2024-01-10 | 0.002482 | 0.002173 |
2024-01-09 | 0.00285 | 0.002212 |
2024-01-08 | 0.003048 | 0.002407 |
2024-01-07 | 0.003401 | 0.002754 |
2024-01-06 | 0.003916 | 0.00302 |
2024-01-05 | 0.004395 | 0.003247 |
2024-01-04 | 0.003761 | 0.002867 |
2024-01-03 | 0.003423 | 0.002895 |
2024-01-02 | 0.003208 | 0.002831 |
2024-01-01 | 0.003768 | 0.003082 |