xor币今日最新价格 实时

$ 0.00001301 涨幅：-10.64%
更新时间：2024-07-07 22:20:10

24H最高/最低价格

H：¥0.0007 / $0.00010022
L：¥0.0004 / $0.00006114

2023年最高价格/最低价格

H：¥12.64 / $1.74 (2023-05-10)
L：¥0.01 / $0 (2023-12-20)

历史最高/最低价格

H：¥7136.33 / $981.83
L：¥0 / $0.000000000000001826

Sora交易平台推荐

欧易OKX 币安Binance
xor走势图加载中...
  • xor币历史价格表
  • xor币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003551 0.003729 0.003072 0.003715 10.85万 4.62%
2023-12-30 0.003943 0.004774 0.003489 0.003489 21.06万 -11.51%
2023-12-29 0.004333 0.005072 0.003923 0.003958 22.25万 -8.65%
2023-12-28 0.004299 0.00462 0.003664 0.004333 29.18万 0.79%
2023-12-27 0.004544 0.004589 0.003671 0.004267 33.59万 -6.1%
2023-12-26 0.005255 0.005611 0.003887 0.004718 77.42万 -10.22%
2023-12-25 0.003317 0.006955 0.00317 0.005255 98.64万 58.43%
2023-12-24 0.002397 0.003431 0.002295 0.003137 16.2万 30.87%
2023-12-23 0.00219 0.002421 0.001989 0.002393 11.5万 9.27%
2023-12-22 0.001936 0.002442 0.001936 0.002196 13.25万 13.43%
2023-12-21 0.00219 0.002192 0.001768 0.001935 10.5万 -11.64%
2023-12-20 0.001685 0.002242 0.001655 0.0022 8.34万 30.56%
2023-12-19 0.00229 0.002454 0.001676 0.001682 10.17万 -26.55%
2023-12-18 0.002215 0.002427 0.002136 0.002262 9.65万 2.12%
2023-12-16 0.002148 0.002681 0.002046 0.002369 10.49万 10.29%
2023-12-14 0.002682 0.002977 0.002106 0.002223 10.95万 -17.11%
2023-12-13 0.002201 0.002697 0.002 0.002663 11.33万 20.99%
2023-12-12 0.002548 0.002674 0.002193 0.002193 11.56万 -13.93%
2023-12-11 0.002765 0.002765 0.002223 0.002548 10.96万 -7.85%
2023-12-10 0.002552 0.003422 0.002552 0.002781 11.72万 8.97%
2023-12-09 0.002576 0.0029 0.002354 0.002552 11.22万 -0.93%
2023-11-28 0.002788 0.002869 0.002466 0.002585 10.64万 -7.28%
2023-11-27 0.002726 0.00284 0.002377 0.002817 8.85万 3.34%
2023-11-26 0.002378 0.003336 0.002378 0.002658 11.03万 11.77%
2023-11-25 0.002712 0.002712 0.002065 0.002378 13.11万 -12.32%
2023-11-24 0.003756 0.004011 0.002716 0.002716 11.41万 -27.69%
2023-11-23 0.002775 0.004194 0.002653 0.003873 15.22万 39.57%
2023-11-22 0.002037 0.002854 0.002013 0.002766 9.41万 35.79%
2023-11-21 0.002342 0.002596 0.001962 0.002037 10.33万 -13.02%
2023-11-20 0.001991 0.002677 0.001904 0.002339 11.91万 17.48%
2023-11-19 0.002092 0.002193 0.001944 0.001991 9.31万 -4.83%
2023-11-18 0.002275 0.002501 0.002054 0.002077 9.74万 -8.7%
2023-11-17 0.00259 0.00259 0.002206 0.002275 7.33万 -12.16%
2023-11-16 0.00296 0.003032 0.002573 0.002573 6.54万 -13.07%
2023-11-15 0.002991 0.003961 0.002634 0.002926 10.7万 -2.17%
2023-11-14 0.00249 0.003055 0.002341 0.002988 11.24万 20%
2023-11-13 0.002585 0.002674 0.002352 0.002472 8.82万 -4.37%
2023-11-12 0.002722 0.002834 0.002484 0.002601 7.94万 -4.45%
2023-11-11 0.003027 0.003094 0.002687 0.002788 9.25万 -7.9%
2023-11-10 0.00277 0.003323 0.002628 0.00304 10.94万 9.75%
2023-11-05 0.002503 0.002909 0.002453 0.00289 7.84万 15.46%
2023-11-04 0.002889 0.003072 0.00235 0.0025 10.27万 -13.46%
2023-11-03 0.003055 0.003224 0.002866 0.002889 8.15万 -5.43%
2023-11-02 0.003192 0.003343 0.002938 0.003059 8.44万 -4.17%
2023-11-01 0.002878 0.003286 0.00264 0.003208 10.34万 11.47%
2023-10-31 0.003065 0.003252 0.002861 0.002889 8.84万 -5.74%
2023-10-30 0.004029 0.004119 0.00306 0.003065 9.77万 -23.93%
2023-10-29 0.004016 0.004407 0.003889 0.00403 14.2万 0.35%
2023-10-28 0.003827 0.004096 0.003579 0.004007 12.32万 4.7%
2023-10-27 0.004012 0.004284 0.003743 0.00379 10.26万 -5.53%
2023-10-26 0.004043 0.004705 0.00374 0.004015 13.79万 -0.69%
2023-10-25 0.004434 0.005678 0.003778 0.00406 15.46万 -8.43%
2023-10-24 0.005541 0.006618 0.004331 0.004428 27.27万 -20.09%
2023-10-23 0.00505 0.005889 0.004024 0.00555 53.2万 9.9%
2023-10-22 0.00563 0.00563 0.004885 0.005048 44.13万 -10.34%
2023-10-21 0.005852 0.006045 0.005329 0.005607 45.28万 -4.19%
2023-10-20 0.007099 0.00745 0.005738 0.005823 40.15万 -17.97%
2023-10-19 0.007878 0.009423 0.006804 0.007154 45.78万 -9.19%
2023-10-18 0.011836 0.012027 0.007966 0.008223 48.82万 -30.53%
2023-10-17 0.009102 0.012217 0.008655 0.011836 88.06万 30.04%
2023-10-15 0.007175 0.009312 0.006483 0.008729 53.44万 21.66%
2023-10-14 0.006033 0.008389 0.005178 0.007153 48.41万 18.56%
2023-10-12 0.005374 0.007103 0.004445 0.006764 53.73万 25.87%
2023-10-11 0.007339 0.007501 0.00505 0.005374 33.84万 -26.77%
2023-10-10 0.009316 0.009465 0.006982 0.007179 41.15万 -22.94%
2023-10-09 0.010596 0.010617 0.008885 0.009212 44.4万 -13.06%
2023-10-08 0.014207 0.014207 0.010575 0.010575 40.22万 -25.56%
2023-10-07 0.017962 0.017962 0.014127 0.01418 37.32万 -21.06%
2023-10-06 0.016511 0.018331 0.014702 0.017692 41.19万 7.15%
2023-10-05 0.017764 0.019648 0.015542 0.016542 33.71万 -6.88%
2023-10-04 0.024445 0.026049 0.017097 0.017893 41.82万 -26.8%
2023-10-03 0.013117 0.025959 0.012889 0.025782 78.96万 96.55%
2023-10-02 0.013579 0.014244 0.012422 0.013049 38.78万 -3.9%
2023-10-01 0.017104 0.017313 0.012148 0.013584 39.05万 -20.58%
2023-09-30 0.017602 0.018898 0.01696 0.017193 38.95万 -2.32%
2023-09-29 0.018854 0.018854 0.017226 0.017542 38.01万 -6.96%
2023-09-28 0.022482 0.022482 0.01788 0.018891 36.77万 -15.97%
2023-09-27 0.021551 0.022995 0.021041 0.02253 39.92万 4.54%
2023-09-26 0.022905 0.025454 0.021167 0.021666 35.47万 -5.41%
2023-09-25 0.027578 0.028965 0.022863 0.022863 33.17万 -17.1%
2023-09-24 0.029859 0.032969 0.027358 0.027683 36.16万 -7.29%
2023-09-23 0.033944 0.034804 0.027878 0.029841 37.26万 -12.09%
2023-09-22 0.038326 0.038519 0.032653 0.034042 37.51万 -11.18%
2023-09-21 0.043772 0.045201 0.035895 0.038384 38.61万 -12.31%
2023-09-20 0.036889 0.051018 0.036889 0.043816 42.01万 18.78%
2023-09-19 0.030228 0.038709 0.024622 0.036807 49.51万 21.76%
2023-09-18 0.037617 0.039202 0.029868 0.030147 32万 -19.86%
2023-09-17 0.040057 0.044254 0.035792 0.037587 34.91万 -6.17%
2023-09-16 0.053854 0.054494 0.039688 0.040686 33.31万 -24.45%
2023-09-15 0.033614 0.061098 0.033285 0.054083 65.47万 60.89%
2023-09-14 0.022169 0.037447 0.022169 0.033662 53.23万 51.84%
2023-09-13 0.020024 0.023824 0.018367 0.022175 35.61万 10.74%
2023-09-12 0.017677 0.022159 0.017677 0.020024 33.78万 13.28%
2023-09-11 0.023345 0.024476 0.01758 0.017667 27.77万 -24.32%
2023-09-10 0.022705 0.025696 0.020622 0.023345 35.15万 2.82%
2023-09-09 0.025055 0.027304 0.022101 0.022821 31.17万 -8.92%
2023-09-08 0.027844 0.0313 0.0249 0.0249 31.32万 -10.57%
2023-09-07 0.028095 0.03207 0.027561 0.027807 33.75万 -1.03%
2023-09-06 0.030832 0.036768 0.027497 0.028163 34.6万 -8.66%
2023-09-05 0.032999 0.040254 0.02949 0.031057 32.15万 -5.89%
2023-09-04 0.042138 0.043971 0.032415 0.032999 28.44万 -21.69%
2023-09-03 0.034927 0.04912 0.034895 0.042203 37.94万 20.83%
2023-09-02 0.041827 0.041827 0.030305 0.030305 29.14万 -27.55%
2023-09-01 0.043064 0.044204 0.037438 0.042425 37.17万 -1.48%
2023-08-31 0.050845 0.055562 0.041763 0.042921 29.89万 -15.58%
2023-08-30 0.053629 0.056075 0.050204 0.051174 36.22万 -4.58%
2023-08-29 0.054857 0.060093 0.05158 0.053368 33.26万 -2.71%
2023-08-28 0.060694 0.069013 0.053375 0.054857 32.21万 -9.62%
2023-08-27 0.069015 0.073129 0.057359 0.060894 31.1万 -11.77%
2023-08-26 0.074129 0.087835 0.067263 0.069015 31.56万 -6.9%
2023-08-25 0.090001 0.09206 0.074521 0.076571 31.53万 -14.92%
2023-08-24 0.086672 0.098286 0.07892 0.090001 35.01万 3.84%
2023-08-22 0.088028 0.1015 0.081508 0.083498 31.17万 -5.15%
2023-08-21 0.088447 0.1004 0.082399 0.08829 33.64万 -0.18%
2023-08-20 0.096824 0.1097 0.087625 0.088399 31.42万 -8.7%
2023-08-19 0.1232 0.1245 0.09639 0.096739 29.13万 -21.48%
2023-08-18 0.1374 0.141 0.1211 0.1227 33.19万 -10.7%
2023-08-17 0.1451 0.1678 0.1372 0.1376 34.39万 -5.17%
2023-08-16 0.131 0.1496 0.1303 0.1454 41.49万 10.99%
2023-08-15 0.1069 0.131 0.1045 0.1299 41.27万 21.52%
2023-08-03 0.1289 0.1537 0.1264 0.1322 34.92万 2.56%
2023-08-02 0.1735 0.1874 0.1272 0.1289 28.53万 -25.71%
2023-08-01 0.1852 0.1931 0.1565 0.1729 33.09万 -6.64%
2023-07-31 0.1855 0.2092 0.1688 0.1854 34.69万 -0.05%
2023-07-30 0.2304 0.232 0.1801 0.1854 32.01万 -19.53%
2023-07-29 0.2317 0.264 0.2104 0.231 33.42万 -0.3%
2023-07-28 0.2542 0.2655 0.2102 0.2317 32.25万 -8.85%
2023-07-27 0.2758 0.3193 0.2446 0.2537 30.96万 -8.01%
2023-07-26 0.2375 0.3077 0.2362 0.2741 33.27万 15.41%
2023-07-25 0.2647 0.3104 0.2374 0.2375 29.83万 -10.28%
2023-07-24 0.2638 0.288 0.2497 0.2644 32.24万 0.23%
2023-07-23 0.2765 0.2969 0.2438 0.2635 32.64万 -4.7%
2023-07-22 0.2469 0.2924 0.2299 0.2772 35.22万 12.27%
2023-07-21 0.2444 0.2716 0.2172 0.2469 33.7万 1.02%
2023-07-20 0.2712 0.2912 0.2293 0.2446 31.65万 -9.81%
2023-07-19 0.2922 0.3013 0.2542 0.2712 34.63万 -7.19%
2023-07-18 0.2507 0.3706 0.2446 0.2928 46.58万 16.79%
2023-07-17 0.2364 0.3663 0.2239 0.2507 36.97万 6.05%
2023-07-16 0.2303 0.2436 0.206 0.2361 36.33万 2.52%
2023-07-15 0.2261 0.2343 0.203 0.2337 37.26万 3.36%
2023-07-14 0.2324 0.2404 0.2202 0.2258 33.04万 -2.84%
2023-07-13 0.208 0.2439 0.1998 0.2325 36.52万 11.78%
2023-07-11 0.2094 0.2348 0.1985 0.2317 36.05万 10.65%
2023-07-10 0.2181 0.2421 0.2019 0.2097 33.33万 -3.85%
2023-07-09 0.2156 0.2862 0.2013 0.2199 36.91万 1.99%
2023-07-08 0.234 0.2641 0.2045 0.2177 33.44万 -6.97%
2023-07-07 0.2882 0.2923 0.2259 0.2391 33.02万 -17.04%
2023-07-05 0.3699 0.3971 0.3145 0.319 34.33万 -13.76%
2023-07-04 0.373 0.4571 0.353 0.3763 33.95万 0.88%
2023-07-03 0.3816 0.4343 0.3651 0.3731 34.25万 -2.23%
2023-07-02 0.4166 0.4722 0.3752 0.3818 32.57万 -8.35%
2023-07-01 0.4163 0.4661 0.3834 0.4165 36.58万 0.05%
2023-06-30 0.4776 0.5311 0.3691 0.4155 32.14万 -13%
2023-06-28 0.4347 0.5008 0.4166 0.4658 36.29万 7.15%
2023-06-26 0.5315 0.5673 0.4683 0.4951 35万 -6.85%
2023-06-25 0.5238 0.5805 0.4802 0.5316 35.55万 1.49%
2023-06-22 0.5214 0.6034 0.5081 0.5562 37.5万 6.67%
2023-06-21 0.6776 0.681 0.5131 0.522 33.32万 -22.96%
2023-06-20 0.7642 0.7646 0.6307 0.6785 43.66万 -11.21%
2023-06-19 0.4991 0.799 0.4673 0.7646 73.27万 53.2%
2023-06-18 0.3132 0.5024 0.3045 0.4993 50.54万 59.42%
2023-06-17 0.3571 0.368 0.2851 0.3124 34.7万 -12.52%
2023-06-16 0.4014 0.4298 0.323 0.3581 34.89万 -10.79%
2023-06-15 0.4059 0.4608 0.3627 0.4013 36.98万 -1.13%
2023-06-14 0.4744 0.5132 0.4 0.4044 31.42万 -14.76%
2023-06-13 0.5016 0.5673 0.4454 0.4739 33.61万 -5.52%
2023-06-12 0.5538 0.5971 0.4877 0.502 32.64万 -9.35%
2023-06-11 0.5842 0.6747 0.5099 0.5525 34.75万 -5.43%
2023-06-10 0.6531 0.6944 0.5635 0.5842 33.71万 -10.55%
2023-06-09 0.7332 0.7484 0.605 0.6546 36.27万 -10.72%
2023-06-08 0.728 0.7574 0.6661 0.7321 39.37万 0.56%
2023-06-07 0.7298 0.7975 0.6976 0.7281 37.34万 -0.23%
2023-06-06 0.8 0.8374 0.7101 0.7286 33.49万 -8.93%
2023-06-05 0.8944 0.9855 0.7958 0.8006 33.28万 -10.49%
2023-06-04 0.9669 1.0972 0.8824 0.8931 33.2万 -7.63%
2023-06-03 0.9425 1.1428 0.8664 0.9658 34.27万 2.47%
2023-06-02 0.8977 1.0724 0.8833 0.9435 36.39万 5.1%
2023-06-01 1.1163 1.1403 0.8842 0.8975 32.38万 -19.6%
2023-05-31 1.2 1.2215 1.0584 1.1068 33.92万 -7.77%
2023-05-30 1.2526 1.2526 1.1814 1.2003 35.39万 -4.18%
2023-05-29 1.2461 1.2827 1.2436 1.2524 34.9万 0.51%
2023-05-28 1.1805 1.2784 1.1762 1.2461 36.72万 5.56%
2023-05-27 1.1948 1.2672 1.1766 1.1805 35.82万 -1.2%
2023-05-26 1.2153 1.3066 1.1865 1.195 33.99万 -1.67%
2023-05-25 1.2213 1.3444 1.1936 1.2131 33.42万 -0.67%
2023-05-24 1.2213 1.3622 1.1933 1.2218 32.34万 0.04%
2023-05-23 1.2223 1.3797 1.1931 1.2213 32.82万 -0.08%
2023-05-22 1.304 1.4269 1.1952 1.2166 30.79万 -6.7%
2023-05-21 1.3203 1.422 1.1967 1.3083 34.96万 -0.91%
2023-05-20 1.2556 1.3839 1.1965 1.3208 34.81万 5.19%
2023-05-19 1.2021 1.4462 1.199 1.2542 31.88万 4.33%
2023-05-18 1.3183 1.5421 1.1985 1.2032 29.59万 -8.73%
2023-05-17 1.3524 1.5959 1.2761 1.3157 30.83万 -2.71%
2023-05-16 1.3746 1.5488 1.2919 1.3514 31.55万 -1.69%
2023-05-15 1.4325 1.4959 1.2032 1.3746 33.22万 -4.04%
2023-05-14 1.3159 1.4813 1.1933 1.4314 36.31万 8.78%
2023-05-13 1.3619 1.4298 1.2062 1.3153 33.43万 -3.42%
2023-05-12 1.5051 1.573 1.21 1.3619 34.47万 -9.51%
2023-05-11 1.4939 1.7048 1.3378 1.5021 34.04万 0.55%
2023-05-10 1.7317 1.7393 1.3341 1.4962 32.38万 -13.6%

回顶部