slnd走势图加载中...
- slnd币历史价格表
- slnd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.4821 | 0.448 |
| 2024-06-22 | 0.472 | 0.4437 |
| 2024-06-21 | 0.4677 | 0.4355 |
| 2024-06-20 | 0.4477 | 0.419 |
| 2024-06-19 | 0.4564 | 0.3937 |
| 2024-06-18 | 0.4564 | 0.3937 |
| 2024-04-21 | 1.5057 | 0.8138 |
| 2024-04-20 | 0.9984 | 0.7627 |
| 2024-04-19 | 0.9847 | 0.8292 |
| 2024-04-18 | 0.9986 | 0.8725 |
| 2024-04-17 | 1.0947 | 0.8107 |
| 2024-04-16 | 1.0376 | 0.85 |
| 2024-04-15 | 1.3193 | 0.8783 |
| 2024-04-14 | 1.3649 | 0.9182 |
| 2024-04-13 | 1.8274 | 1.318 |
| 2024-04-12 | 1.7846 | 1.2367 |
| 2024-04-11 | 1.3957 | 1.2043 |
| 2024-04-10 | 1.4982 | 1.3747 |
| 2024-04-09 | 1.5275 | 1.3575 |
| 2024-04-08 | 1.5613 | 1.4339 |
| 2024-04-07 | 1.514 | 1.4027 |
| 2024-04-06 | 1.5933 | 1.4947 |
| 2024-04-05 | 1.6549 | 1.5496 |
| 2024-04-04 | 1.6667 | 1.5507 |
| 2024-04-03 | 1.7652 | 1.5457 |
| 2024-04-02 | 1.7798 | 1.4747 |
| 2024-04-01 | 1.8916 | 1.7151 |
| 2024-03-31 | 1.8575 | 1.6936 |
| 2024-03-30 | 1.867 | 1.6728 |
| 2024-03-29 | 1.8329 | 1.6329 |
| 2024-03-28 | 1.8589 | 1.6837 |
| 2024-03-27 | 2.0149 | 1.7918 |
| 2024-03-26 | 1.8936 | 1.6555 |
| 2024-03-25 | 1.7151 | 1.5702 |
| 2024-03-24 | 1.6047 | 1.3549 |
| 2024-03-22 | 1.8039 | 1.55 |
| 2024-03-21 | 1.7964 | 1.5686 |
| 2024-03-20 | 2.0679 | 1.4792 |
| 2024-03-19 | 2.1249 | 1.8372 |
| 2024-03-18 | 2.3538 | 2.0096 |
| 2024-03-17 | 2.4175 | 1.8911 |
| 2024-03-16 | 2.1806 | 1.8224 |
| 2024-03-15 | 2.0415 | 1.8514 |
| 2024-03-14 | 2.0289 | 1.8605 |
| 2024-03-13 | 2.0525 | 1.8305 |
| 2024-03-12 | 1.9914 | 1.7479 |
| 2024-03-11 | 2.0449 | 1.9575 |
| 2024-03-10 | 2.1268 | 1.9664 |
| 2024-03-09 | 2.0435 | 1.8953 |
| 2024-03-08 | 1.9607 | 1.6864 |
| 2024-03-07 | 1.9299 | 1.7306 |
| 2024-03-06 | 2.1113 | 1.622 |
| 2024-03-05 | 2.1147 | 1.9837 |
| 2024-03-04 | 2.0528 | 1.9858 |
| 2024-03-03 | 2.1547 | 2.0215 |
| 2024-03-02 | 2.2617 | 2.0969 |
| 2024-03-01 | 2.2796 | 1.9287 |
| 2024-02-29 | 2.1855 | 1.805 |
| 2024-02-28 | 1.8259 | 1.5575 |
| 2024-02-27 | 1.8349 | 1.6687 |
| 2024-02-26 | 2.0056 | 1.8115 |
| 2024-02-25 | 2.0358 | 1.752 |
| 2024-02-24 | 1.9686 | 1.7364 |
| 2024-02-23 | 1.7495 | 1.6754 |
| 2024-02-22 | 1.9448 | 1.6768 |
| 2024-02-21 | 1.958 | 1.8604 |
| 2024-02-20 | 1.9088 | 1.8012 |
| 2024-02-19 | 1.8454 | 1.6984 |
| 2024-02-18 | 1.9315 | 1.7951 |
| 2024-02-17 | 1.9967 | 1.9192 |
| 2024-02-16 | 2.0327 | 1.9592 |
| 2024-02-15 | 2.029 | 1.9219 |
| 2024-02-14 | 1.9884 | 1.867 |
| 2024-02-13 | 2.0434 | 1.8801 |
| 2024-02-12 | 2.0058 | 1.8279 |
| 2024-02-11 | 1.8941 | 1.7537 |
| 2024-02-10 | 1.781 | 1.7073 |
| 2024-02-09 | 1.7685 | 1.703 |
| 2024-02-08 | 1.8729 | 1.6992 |
| 2024-02-07 | 2.0284 | 1.839 |
| 2024-02-06 | 2.0517 | 1.8595 |
| 2024-02-05 | 1.9693 | 1.8683 |
| 2024-02-04 | 2.1715 | 1.8175 |
| 2024-02-03 | 1.9172 | 1.6935 |
| 2024-02-02 | 1.9877 | 1.7197 |
| 2024-02-01 | 2.112 | 1.9027 |
| 2024-01-31 | 2.3795 | 2.0686 |
| 2024-01-30 | 2.2522 | 2.1368 |
| 2024-01-29 | 2.3424 | 2.0013 |
| 2024-01-28 | 2.4646 | 2.0276 |
| 2024-01-27 | 2.0456 | 1.9789 |
| 2024-01-26 | 2.3102 | 1.9132 |
| 2024-01-25 | 2.851 | 1.9082 |
| 2024-01-22 | 2.9628 | 2.5282 |
| 2024-01-21 | 2.8741 | 2.5544 |
| 2024-01-20 | 3.0765 | 2.5238 |
| 2024-01-19 | 3.097 | 2.886 |
| 2024-01-18 | 3.118 | 2.7626 |
| 2024-01-17 | 2.8362 | 2.6156 |
| 2024-01-16 | 3.1607 | 2.5836 |
| 2024-01-15 | 3.4505 | 1.8855 |
| 2024-01-14 | 1.9471 | 1.7324 |
| 2024-01-13 | 2.0073 | 1.8311 |
| 2024-01-12 | 2.0989 | 1.7684 |
| 2024-01-11 | 2.0301 | 1.7857 |
| 2024-01-10 | 2.077 | 1.8573 |
| 2024-01-09 | 1.9145 | 1.7303 |
| 2024-01-08 | 1.986 | 1.854 |
| 2024-01-07 | 2.0542 | 1.7974 |
| 2024-01-06 | 2.523 | 1.8423 |
| 2024-01-05 | 2.5746 | 2.42 |
| 2024-01-04 | 2.8172 | 2.5039 |
| 2024-01-03 | 2.9918 | 2.2712 |
| 2024-01-02 | 3.06 | 2.7406 |
| 2024-01-01 | 3.1653 | 2.9522 |
