slnd币今日最新价格 实时

$ 0.46378 涨幅：-6.28%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥4.3457 / $0.597883
L：¥4.0699 / $0.559941

2023年最高价格/最低价格

H：¥29.35 / $4.04 (2023-12-30)
L：¥2.45 / $0.34 (2023-09-13)

历史最高/最低价格

H：¥121.02 / $16.65
L：¥1.9834 / $0.272877

Solend交易平台推荐

欧易OKX 币安Binance
slnd走势图加载中...
  • slnd币历史价格表
  • slnd币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.6412 3.6412 3.0643 3.1652 2.9万 -13.07%
2023-12-30 2.4822 4.0387 2.4568 3.6358 4.65万 46.47%
2023-12-29 2.8005 3.0206 2.4551 2.4833 3.05万 -11.33%
2023-12-28 2.7808 2.847 2.4766 2.8005 4.42万 0.71%
2023-12-27 3.0845 3.1745 2.8076 2.8331 4.13万 -8.15%
2023-12-26 2.5339 3.1323 2.5339 3.0618 4.5万 20.83%
2023-12-25 2.7393 2.9247 2.3996 2.5339 4.63万 -7.5%
2023-12-24 2.6847 2.9098 2.3795 2.7419 5.32万 2.13%
2023-12-23 2.3981 3.1127 2.3011 2.6941 7.05万 12.34%
2023-12-22 1.6647 2.6833 1.6584 2.3746 8.57万 42.64%
2023-12-21 1.8241 1.8547 1.4819 1.6522 3.95万 -9.42%
2023-12-20 1.7569 1.851 1.5077 1.8348 6.53万 4.43%
2023-12-19 1.9923 2.2374 1.6536 1.7548 4.35万 -11.92%
2023-12-18 1.8578 2.2197 1.7968 1.9937 2.99万 7.32%
2023-12-16 1.8362 2.2006 1.7833 2.0171 4.24万 9.85%
2023-12-14 2.0228 2.1297 1.5923 1.6751 5.61万 -17.19%
2023-12-13 1.931 2.3323 1.878 2.043 3.3万 5.8%
2023-12-12 2.3276 2.4276 1.7636 1.9576 4.27万 -15.9%
2023-12-11 2.0778 2.4491 1.9194 2.2402 4.55万 7.82%
2023-12-10 1.544 2.449 1.4923 2.0421 4.43万 32.26%
2023-12-09 1.3265 1.8223 1.3265 1.544 3.96万 16.4%
2023-11-28 0.8527 0.8824 0.7848 0.8049 2.99万 -5.61%
2023-11-27 0.912 0.9517 0.8511 0.8527 3.39万 -6.5%
2023-11-26 0.9605 0.9741 0.8992 0.9115 3.1万 -5.1%
2023-11-25 1.0878 1.0911 0.9605 0.9605 3.34万 -11.7%
2023-11-24 0.9229 1.1044 0.8888 1.0888 4.75万 17.98%
2023-11-23 0.9037 0.9778 0.8207 0.9229 3.89万 2.12%
2023-11-22 1.0834 1.1418 0.8965 0.8981 2.69万 -17.1%
2023-11-21 0.8089 1.2793 0.8047 1.0834 4.43万 33.93%
2023-11-20 0.7705 0.8843 0.7437 0.8035 4.35万 4.28%
2023-11-19 0.638 0.8095 0.6361 0.7705 4.47万 20.77%
2023-11-18 0.7963 0.8011 0.61 0.641 3.63万 -19.5%
2023-11-17 0.9119 0.9848 0.7796 0.7963 3.65万 -12.68%
2023-11-16 0.6759 0.9797 0.6714 0.9166 4.35万 35.61%
2023-11-15 0.8001 0.8001 0.6622 0.6846 2.86万 -14.44%
2023-11-14 0.7691 0.829 0.7592 0.7969 3.28万 3.61%
2023-11-13 0.73 0.7795 0.6417 0.7691 3.89万 5.36%
2023-11-12 0.6656 0.7539 0.6155 0.7193 4.27万 8.07%
2023-11-11 0.6928 0.7163 0.6482 0.6687 3.36万 -3.48%
2023-11-10 0.6866 0.7244 0.6605 0.6958 3.86万 1.34%
2023-11-05 0.4912 0.5645 0.4856 0.5511 3.68万 12.19%
2023-11-04 0.5046 0.5148 0.4202 0.4907 3.28万 -2.75%
2023-11-03 0.5664 0.6117 0.482 0.5046 3.44万 -10.91%
2023-11-02 0.4749 0.5879 0.4662 0.5688 3.35万 19.77%
2023-11-01 0.4156 0.5733 0.4025 0.4815 3.53万 15.86%
2023-10-31 0.4074 0.4272 0.4048 0.4111 2.89万 0.91%
2023-10-30 0.4958 0.4995 0.3651 0.4126 4.56万 -16.78%
2023-10-29 0.5069 0.51 0.4849 0.4967 4.38万 -2.01%
2023-10-28 0.5168 0.5314 0.5014 0.5061 4.01万 -2.07%
2023-10-27 0.5171 0.5358 0.509 0.5167 4.26万 -0.08%
2023-10-26 0.4878 0.5464 0.4837 0.5208 4.96万 6.77%
2023-10-25 0.4919 0.5037 0.4835 0.4896 4.38万 -0.47%
2023-10-24 0.4916 0.4986 0.474 0.4919 4.55万 0.06%
2023-10-23 0.504 0.5109 0.4897 0.4929 4.9万 -2.2%
2023-10-22 0.499 0.5122 0.4864 0.505 4.47万 1.2%
2023-10-21 0.4941 0.5096 0.4816 0.4917 4.19万 -0.49%
2023-10-20 0.4966 0.5123 0.4824 0.4916 4.17万 -1.01%
2023-10-19 0.5025 0.5106 0.4912 0.4967 4.09万 -1.15%
2023-10-18 0.5079 0.5121 0.4932 0.4948 3.86万 -2.58%
2023-10-17 0.5006 0.5114 0.4918 0.5104 4.39万 1.96%
2023-10-16 0.5005 0.5129 0.4922 0.4974 3.97万 -0.62%
2023-10-15 0.5092 0.5243 0.4932 0.4987 4.09万 -2.06%
2023-10-14 0.5283 0.5439 0.5048 0.5147 4.28万 -2.57%
2023-10-12 0.5483 0.5623 0.5285 0.5367 4.1万 -2.12%
2023-10-11 0.5476 0.5679 0.5303 0.5483 3.84万 0.13%
2023-10-10 0.537 0.5672 0.5317 0.5393 4.02万 0.43%
2023-10-09 0.538 0.5787 0.5322 0.5392 4.03万 0.22%
2023-10-08 0.5345 0.5418 0.5301 0.5381 4.02万 0.67%
2023-10-07 0.5345 0.5413 0.5299 0.5353 3.92万 0.15%
2023-10-06 0.5485 0.5777 0.5291 0.5319 4.07万 -3.03%
2023-10-05 0.5491 0.583 0.5288 0.5544 4.06万 0.97%
2023-10-04 0.5395 0.5682 0.5314 0.5483 4万 1.63%
2023-10-03 0.5562 0.5871 0.5298 0.5496 4.14万 -1.19%
2023-10-02 0.5369 0.5551 0.5343 0.5496 4.22万 2.37%
2023-10-01 0.5377 0.5451 0.531 0.5433 4.39万 1.04%
2023-09-30 0.5163 0.5403 0.5163 0.5335 4.58万 3.33%
2023-09-29 0.5153 0.5265 0.5112 0.5112 3.9万 -0.8%
2023-09-28 0.5043 0.5271 0.4994 0.5135 3.87万 1.82%
2023-09-27 0.5461 0.5507 0.4873 0.5102 3.13万 -6.57%
2023-09-26 0.5474 0.5504 0.5428 0.5447 3.15万 -0.49%
2023-09-25 0.5471 0.5512 0.5383 0.548 3.17万 0.16%
2023-09-24 0.5449 0.5489 0.5398 0.5451 2.77万 0.04%
2023-09-23 0.5541 0.5575 0.5236 0.5431 2.72万 -1.99%
2023-09-22 0.5325 0.5597 0.5292 0.5554 2.4万 4.3%
2023-09-21 0.5275 0.5373 0.5235 0.534 2.65万 1.23%
2023-09-20 0.4951 0.5479 0.4946 0.5275 2.58万 6.54%
2023-09-19 0.4829 0.5075 0.4774 0.4975 2.66万 3.02%
2023-09-18 0.4761 0.485 0.4745 0.4829 3.03万 1.43%
2023-09-17 0.4772 0.4781 0.4739 0.4765 3.09万 -0.15%
2023-09-16 0.4382 0.5703 0.4332 0.4763 2.61万 8.69%
2023-09-15 0.4136 0.4423 0.4097 0.439 2.55万 6.14%
2023-09-14 0.4038 0.4176 0.4018 0.4136 2.9万 2.43%
2023-09-13 0.4255 0.4318 0.3376 0.4033 3.07万 -5.22%
2023-09-12 0.4945 0.4965 0.424 0.4255 2.58万 -13.95%
2023-09-11 0.4944 0.4967 0.4844 0.4944 2.48万 --
2023-09-10 0.5137 0.5174 0.4572 0.4944 3.18万 -3.76%
2023-09-09 0.4954 0.5154 0.4914 0.5154 3.2万 4.04%
2023-09-08 0.5018 0.5051 0.4914 0.4929 2.95万 -1.77%
2023-09-07 0.4974 0.5056 0.492 0.4976 2.6万 0.04%
2023-09-06 0.4973 0.5049 0.4885 0.4974 2.69万 0.02%
2023-09-05 0.5603 0.5647 0.4852 0.4973 2.58万 -11.24%
2023-09-04 0.5481 0.565 0.5403 0.5603 2.39万 2.23%
2023-09-03 0.5564 0.5599 0.5406 0.5481 2.41万 -1.49%
2023-09-02 0.5645 0.5726 0.5574 0.5576 2.52万 -1.22%
2023-09-01 0.5665 0.5711 0.5624 0.5664 2.38万 -0.02%
2023-08-31 0.5663 0.573 0.5625 0.5692 2.42万 0.51%
2023-08-30 0.5584 0.5728 0.5559 0.5663 2.51万 1.41%
2023-08-29 0.5599 0.5623 0.555 0.5607 2.43万 0.14%
2023-08-28 0.5669 0.5735 0.5451 0.5599 2.45万 -1.23%
2023-08-27 0.5694 0.5706 0.5563 0.5643 2.53万 -0.9%
2023-08-26 0.5879 0.5921 0.5532 0.5694 2.55万 -3.15%
2023-08-25 0.5878 0.5927 0.5817 0.5886 2.33万 0.14%
2023-08-24 0.5925 0.6056 0.5803 0.5878 2.4万 -0.79%
2023-08-22 0.6006 0.6062 0.5692 0.5771 2.49万 -3.91%
2023-08-21 0.6024 0.6111 0.5976 0.6006 2.37万 -0.3%
2023-08-20 0.5454 0.619 0.5406 0.604 2.69万 10.74%
2023-08-19 0.5494 0.5576 0.5125 0.5443 2.64万 -0.93%
2023-08-18 0.5435 0.5583 0.5346 0.5494 2.36万 1.09%
2023-08-17 0.5904 0.5904 0.5275 0.543 2.31万 -8.03%
2023-08-16 0.57 0.6399 0.5653 0.5858 2.66万 2.77%
2023-08-15 0.5818 0.586 0.5492 0.5684 2.53万 -2.3%
2023-08-03 0.3517 0.3588 0.3497 0.3542 2.23万 0.71%
2023-08-02 0.3653 0.3695 0.3499 0.3517 2.21万 -3.72%
2023-08-01 0.379 0.382 0.3585 0.3653 2.25万 -3.61%
2023-07-31 0.3749 0.385 0.3694 0.3788 2.2万 1.04%
2023-07-30 0.3725 0.3853 0.3639 0.3733 2.26万 0.21%
2023-07-29 0.378 0.3914 0.3654 0.3725 2.28万 -1.46%
2023-07-28 0.3627 0.399 0.3627 0.3771 2.32万 3.97%
2023-07-27 0.3523 0.3683 0.3502 0.3626 2.36万 2.92%
2023-07-26 0.3598 0.3683 0.3494 0.3523 2.2万 -2.08%
2023-07-25 0.3669 0.3739 0.3561 0.36 2.18万 -1.88%
2023-07-24 0.3685 0.3753 0.3618 0.3669 2.2万 -0.43%
2023-07-23 0.3615 0.3711 0.3576 0.3683 2.29万 1.88%
2023-07-22 0.3642 0.3683 0.3558 0.3615 1.4万 -0.74%
2023-07-21 0.366 0.3726 0.3622 0.3642 1.34万 -0.49%
2023-07-20 0.3626 0.3906 0.3622 0.366 1.47万 0.94%
2023-07-19 0.3588 0.3697 0.3574 0.3626 1.54万 1.06%
2023-07-18 0.3585 0.3627 0.3563 0.3591 1.7万 0.17%
2023-07-17 0.3595 0.363 0.3572 0.3601 1.68万 0.17%
2023-07-16 0.361 0.3621 0.3555 0.3606 1.66万 -0.11%
2023-07-15 0.3553 0.3626 0.354 0.3616 1.74万 1.77%
2023-07-14 0.3553 0.3581 0.3523 0.355 1.7万 -0.08%
2023-07-13 0.3559 0.3949 0.3532 0.3554 1.79万 -0.14%
2023-07-11 0.3546 0.3581 0.3509 0.3554 1.65万 0.23%
2023-07-10 0.3548 0.3588 0.352 0.3546 1.64万 -0.06%
2023-07-09 0.3549 0.3604 0.3512 0.3558 1.71万 0.25%
2023-07-08 0.3611 0.3642 0.3522 0.3562 1.69万 -1.36%
2023-07-07 0.3553 0.3672 0.3535 0.36 1.73万 1.32%
2023-07-05 0.36 0.3816 0.3509 0.3622 1.69万 0.61%
2023-07-04 0.3567 0.3703 0.3502 0.3567 1.78万 --
2023-07-03 0.3609 0.3668 0.3512 0.357 1.78万 -1.08%
2023-07-02 0.3616 0.3878 0.3544 0.3597 1.82万 -0.53%
2023-07-01 0.359 0.3646 0.3522 0.359 1.7万 --
2023-06-30 0.3532 0.3637 0.3507 0.359 1.74万 1.64%
2023-06-28 0.3515 0.3665 0.3487 0.3581 1.69万 1.88%
2023-06-26 0.3595 0.3634 0.3516 0.3527 1.36万 -1.89%
2023-06-25 0.3596 0.3638 0.3517 0.3595 1.39万 -0.03%
2023-06-22 0.3649 0.3718 0.3589 0.369 1.7万 1.12%
2023-06-21 0.3551 0.3711 0.3505 0.365 1.7万 2.79%
2023-06-20 0.3685 0.3757 0.3508 0.3551 1.78万 -3.64%
2023-06-19 0.3499 0.3765 0.3478 0.3648 1.78万 4.26%
2023-06-18 0.3586 0.3724 0.3478 0.3496 1.67万 -2.51%
2023-06-17 0.3675 0.3857 0.3503 0.3598 1.66万 -2.1%
2023-06-16 0.3749 0.3892 0.3511 0.3614 1.73万 -3.6%
2023-06-15 0.3784 0.3874 0.3672 0.3749 1.71万 -0.92%
2023-06-14 0.3683 0.3816 0.3651 0.3784 1.75万 2.74%
2023-06-13 0.3765 0.4109 0.3569 0.3682 1.84万 -2.2%
2023-06-12 0.3844 0.3886 0.3599 0.377 1.4万 -1.93%
2023-06-11 0.3825 0.4097 0.3442 0.3855 1.35万 0.78%
2023-06-10 0.3738 0.415 0.3632 0.3825 1.34万 2.33%
2023-06-09 0.3683 0.4141 0.3629 0.3738 1.29万 1.49%
2023-06-08 0.3893 0.4088 0.3663 0.3683 1.33万 -5.39%
2023-06-07 0.397 0.4273 0.3594 0.3893 1.4万 -1.94%
2023-06-06 0.3811 0.4135 0.3471 0.3923 1.38万 2.94%
2023-06-05 0.3782 0.3896 0.3643 0.3842 1.55万 1.59%
2023-06-04 0.3737 0.3889 0.3645 0.3797 1.54万 1.61%
2023-06-03 0.3815 0.3957 0.3622 0.373 1.57万 -2.23%
2023-06-02 0.3793 0.3916 0.3688 0.3808 1.77万 0.4%
2023-06-01 0.3801 0.4028 0.3657 0.3794 1.53万 -0.18%
2023-05-31 0.3879 0.4983 0.3646 0.381 1.76万 -1.78%
2023-05-30 0.381 0.3903 0.3664 0.3874 1.49万 1.68%
2023-05-29 0.3889 0.3926 0.3705 0.3815 1.47万 -1.9%
2023-05-28 0.3909 0.3976 0.3691 0.3889 1.55万 -0.51%
2023-05-27 0.3864 0.3985 0.3731 0.3913 1.54万 1.27%
2023-05-26 0.389 0.395 0.3738 0.3864 1.31万 -0.67%
2023-05-25 0.3918 0.4009 0.3812 0.389 1.42万 -0.71%
2023-05-24 0.3908 0.3999 0.3757 0.3918 1.51万 0.26%
2023-05-23 0.3844 0.3976 0.3763 0.3849 1.46万 0.13%
2023-05-22 0.391 0.3967 0.375 0.3834 1.48万 -1.94%
2023-05-21 0.3916 0.3957 0.3791 0.3933 1.5万 0.43%
2023-05-20 0.3875 0.3951 0.3789 0.39 1.52万 0.65%
2023-05-19 0.379 0.3953 0.3724 0.3875 1.53万 2.24%
2023-05-18 0.3864 0.3947 0.3758 0.379 1.49万 -1.92%
2023-05-17 0.39 0.3987 0.3842 0.3864 1.46万 -0.92%
2023-05-16 0.3946 0.4041 0.387 0.3896 1.51万 -1.27%
2023-05-15 0.3993 0.4047 0.3904 0.3945 1.42万 -1.2%
2023-05-14 0.4002 0.4021 0.3983 0.3993 5.59万 -0.22%
2023-05-13 0.3932 0.4024 0.389 0.4002 5.6万 1.78%
2023-05-12 0.3935 0.3962 0.3917 0.3928 5.48万 -0.18%
2023-05-11 0.3953 0.3971 0.3922 0.3927 5.73万 -0.66%
2023-05-10 0.3932 0.3973 0.3915 0.3957 6.06万 0.64%

回顶部