snfts币今日最新价格 实时

$ 0.00255516 涨幅：-11.30%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.0173 / $0.00246314
L：¥0.0163 / $0.00232183

2024年最高价格/最低价格

H：¥0.04 / $0.01 (2024-04-02)
L：¥0.01 / $0 (2024-08-17)

历史最高/最低价格

H：¥0.17 / $0.02428117
L：¥0.0084 / $0.0012019

Seedify NFT Space交易平台推荐

欧易OKX 币安Binance
snfts走势图加载中...
  • snfts币历史价格表
  • snfts币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.002443 0.002806 0.002439 0.002743 2654.16 12.28%
2024-09-29 0.00167 0.001847 0.001612 0.001847 301.5 10.6%
2024-09-25 0.001543 0.001599 0.001489 0.001589 54.5955 2.98%
2024-09-12 0.001932 0.001932 0.00182 0.001853 5.85万 -4.09%
2024-08-27 0.002385 0.002453 0.002365 0.002388 1501.16 0.13%
2024-08-26 0.002393 0.002473 0.00234 0.002385 1090.62 -0.33%
2024-08-17 0.001548 0.001566 0.001428 0.001428 416.83 -7.75%
2024-08-16 0.001566 0.001566 0.001505 0.001548 6.6628 -1.15%
2024-07-29 0.001786 0.001791 0.001728 0.001766 163.58 -1.12%
2024-07-24 0.001541 0.00177 0.001538 0.001689 336.09 9.6%
2024-07-21 0.001454 0.001485 0.001443 0.001449 9.1257 -0.34%
2024-06-23 0.0017 0.001706 0.00165 0.00165 198.74 -2.94%
2024-06-22 0.001666 0.001714 0.001666 0.0017 832.05 2.04%
2024-06-21 0.001753 0.001776 0.001666 0.001666 96.5306 -4.96%
2024-06-20 0.001666 0.001781 0.001651 0.001753 7.05万 5.22%
2024-06-19 0.001753 0.001766 0.001649 0.001666 95.7567 -4.96%
2024-06-18 0.001753 0.001766 0.001649 0.001666 95.7567 -4.9629207073588%
2024-04-21 0.003037 0.003065 0.002959 0.003065 1076.67 0.92%
2024-04-20 0.003129 0.003137 0.002835 0.003037 499.75 -2.94%
2024-04-19 0.002999 0.003159 0.002939 0.003129 614.1 4.33%
2024-04-18 0.003205 0.003234 0.002999 0.002999 238.09 -6.43%
2024-04-17 0.003522 0.003522 0.003126 0.003205 287.47 -9%
2024-04-16 0.003369 0.003708 0.003221 0.003522 1197.51 4.54%
2024-04-15 0.003791 0.003791 0.003256 0.003369 883.56 -11.13%
2024-04-14 0.004196 0.004196 0.00362 0.003791 422.19 -9.65%
2024-04-13 0.004216 0.004436 0.00417 0.004189 465.46 -0.64%
2024-04-12 0.004072 0.004387 0.004053 0.004216 946.63 3.54%
2024-04-11 0.004134 0.004274 0.004056 0.004072 775.37 -1.5%
2024-04-10 0.004273 0.004397 0.0041 0.004134 2955.96 -3.25%
2024-04-09 0.004527 0.004527 0.004273 0.004273 3.38万 -5.61%
2024-04-08 0.004398 0.004749 0.004343 0.004527 505.6 2.93%
2024-04-07 0.004528 0.004679 0.004398 0.004398 837 -2.87%
2024-04-06 0.004817 0.004928 0.00439 0.004528 1939.19 -6%
2024-04-05 0.004698 0.004953 0.004414 0.004817 3.71万 2.53%
2024-04-04 0.004569 0.004986 0.004461 0.004698 852.68 2.82%
2024-04-03 0.005077 0.005077 0.004529 0.004569 1802.36 -10.01%
2024-04-02 0.004252 0.005679 0.004176 0.00508 4603.18 19.47%
2024-04-01 0.00411 0.004491 0.003967 0.004252 6.89万 3.45%
2024-03-31 0.004069 0.00427 0.00391 0.004118 793.49 1.2%
2024-03-30 0.003988 0.004293 0.003402 0.004071 1553.32 2.08%
2024-03-29 0.003872 0.004128 0.003855 0.003988 1436.98 3%
2024-03-28 0.004159 0.004387 0.003858 0.003872 4216.43 -6.9%
2024-03-27 0.004401 0.004707 0.003431 0.004153 1040.89 -5.64%
2024-03-26 0.004212 0.004603 0.004212 0.004401 802.61 4.49%
2024-03-25 0.004263 0.004401 0.003965 0.004212 745.17 -1.2%
2024-03-24 0.004395 0.004395 0.004047 0.004303 656.87 -2.09%
2024-03-22 0.003901 0.004456 0.003901 0.004332 701.28 11.05%
2024-03-21 0.00378 0.004122 0.00378 0.003901 2079.16 3.2%
2024-03-20 0.004154 0.004291 0.003658 0.00378 1088.99 -9%
2024-03-19 0.004411 0.00453 0.003355 0.004154 1860.88 -5.83%
2024-03-18 0.004706 0.004706 0.004205 0.004411 786.31 -6.27%
2024-03-17 0.004533 0.005058 0.004513 0.004671 2526.9 3.04%
2024-03-16 0.004655 0.004771 0.004342 0.004533 1202.52 -2.62%
2024-03-15 0.00451 0.005238 0.00451 0.004655 4037.19 3.22%
2024-03-14 0.0044 0.00493 0.004165 0.00451 1062.38 2.5%
2024-03-13 0.004093 0.004543 0.003996 0.0044 3291.88 7.5%
2024-03-12 0.004114 0.004266 0.003924 0.004097 1601.99 -0.41%
2024-03-11 0.004415 0.004415 0.003922 0.003994 1010.68 -9.54%
2024-03-10 0.004125 0.004415 0.003922 0.004415 1788.77 7.03%
2024-03-09 0.004017 0.004215 0.003855 0.004125 2418.03 2.69%
2024-03-08 0.003939 0.004066 0.003781 0.004017 1636.78 1.98%
2024-03-07 0.004021 0.004112 0.003643 0.003939 1355.87 -2.04%
2024-03-06 0.004258 0.004258 0.003979 0.003979 1309.07 -6.55%
2024-03-05 0.004053 0.004258 0.003825 0.004258 875.71 5.06%
2024-03-04 0.004024 0.004237 0.004017 0.004053 1757.84 0.72%
2024-03-03 0.003951 0.0043 0.003918 0.004024 1025.15 1.85%
2024-03-02 0.003908 0.003951 0.003735 0.003951 1725.01 1.1%
2024-03-01 0.004066 0.004192 0.003908 0.003908 1360.69 -3.89%
2024-02-29 0.003795 0.004071 0.003664 0.004066 722.11 7.14%
2024-02-28 0.00376 0.003933 0.003638 0.003795 677.47 0.93%
2024-02-27 0.003774 0.00509 0.003713 0.00376 4.99万 -0.37%
2024-02-26 0.003764 0.003854 0.003637 0.003774 659.49 0.27%
2024-02-25 0.003606 0.003805 0.003535 0.003764 637.35 4.38%
2024-02-24 0.003622 0.003741 0.003459 0.003606 881.96 -0.44%
2024-02-23 0.003685 0.003707 0.003526 0.003622 422.44 -1.71%
2024-02-22 0.003761 0.003761 0.003428 0.003685 493.97 -2.02%
2024-02-21 0.003717 0.003842 0.003603 0.003761 641.74 1.18%
2024-02-20 0.003803 0.003803 0.003595 0.003717 271.66 -2.26%
2024-02-19 0.003654 0.003856 0.003461 0.003803 487.99 4.08%
2024-02-18 0.003793 0.003856 0.003564 0.003654 397.47 -3.66%
2024-02-17 0.00403 0.004061 0.003736 0.003793 1013.54 -5.88%
2024-02-16 0.003923 0.004034 0.003765 0.00403 584.81 2.73%
2024-02-15 0.00377 0.004025 0.003765 0.003923 318.02 4.06%
2024-02-14 0.003755 0.003982 0.003746 0.003772 1027.34 0.45%
2024-02-13 0.003874 0.003882 0.003531 0.003755 445.63 -3.07%
2024-02-12 0.003508 0.003988 0.003502 0.003874 1045.58 10.43%
2024-02-11 0.003369 0.00374 0.003369 0.003508 332.09 4.13%
2024-02-10 0.003226 0.003397 0.003188 0.003369 562.5 4.43%
2024-02-09 0.003169 0.00335 0.003121 0.003201 405.95 1.01%
2024-02-08 0.003156 0.003288 0.003078 0.003169 222.15 0.41%
2024-02-07 0.003318 0.003318 0.003105 0.003156 404.08 -4.88%
2024-02-06 0.003349 0.003357 0.003295 0.003318 11.52 -0.93%
2024-02-05 0.003405 0.003468 0.003266 0.003349 747.37 -1.64%
2024-02-04 0.003551 0.003734 0.003355 0.003405 654.03 -4.11%
2024-02-03 0.003495 0.003683 0.003463 0.003551 570.61 1.6%
2024-02-02 0.003668 0.003668 0.003471 0.003495 489.3 -4.72%
2024-02-01 0.003663 0.003831 0.003663 0.003668 178.18 0.14%
2024-01-31 0.00345 0.003783 0.00345 0.003663 1084.7 6.17%
2024-01-30 0.003728 0.00376 0.003324 0.00345 1475.61 -7.46%
2024-01-29 0.003632 0.003961 0.003617 0.003728 579.23 2.64%
2024-01-28 0.00366 0.003707 0.003612 0.003632 18.0268 -0.77%
2024-01-27 0.003369 0.003672 0.003352 0.00366 222.9 8.64%
2024-01-26 0.003333 0.003428 0.003302 0.003369 64.6655 1.08%
2024-01-25 0.003089 0.003333 0.003089 0.003333 1226.48 7.9%
2024-01-22 0.003464 0.003772 0.003464 0.003721 517.34 7.42%
2024-01-21 0.003719 0.003719 0.003378 0.003464 394.95 -6.86%
2024-01-20 0.003735 0.003768 0.003541 0.003719 1133 -0.43%
2024-01-19 0.004023 0.004111 0.00371 0.003735 523.36 -7.16%
2024-01-18 0.004111 0.00421 0.003995 0.004023 710.83 -2.14%
2024-01-17 0.004054 0.004219 0.004019 0.004111 1144.09 1.41%
2024-01-16 0.004352 0.004399 0.004054 0.004054 310.75 -6.85%
2024-01-15 0.004219 0.004374 0.004197 0.004352 287.92 3.15%
2024-01-14 0.004592 0.004592 0.004138 0.004219 1219.1 -8.12%
2024-01-13 0.004531 0.004653 0.004363 0.004592 4546.7 1.35%
2024-01-12 0.004202 0.004677 0.004041 0.004531 1456.57 7.83%
2024-01-11 0.004159 0.004387 0.003953 0.004202 2057.46 1.03%
2024-01-10 0.004196 0.004698 0.003968 0.004159 1246.32 -0.88%
2024-01-09 0.004315 0.004445 0.003943 0.004196 1620.16 -2.76%
2024-01-08 0.00439 0.00466 0.004184 0.004315 3744.13 -1.71%
2024-01-07 0.004714 0.004753 0.004277 0.00439 2739.8 -6.87%
2024-01-06 0.004951 0.004984 0.004575 0.004714 2855.1 -4.79%
2024-01-05 0.004687 0.004951 0.004629 0.004951 2267.15 5.63%
2024-01-04 0.004881 0.005271 0.004626 0.004687 2518.49 -3.97%
2024-01-03 0.004658 0.005234 0.004602 0.004876 4209.49 4.68%
2024-01-02 0.004539 0.004705 0.004442 0.004658 636.26 2.62%
2024-01-01 0.004623 0.00484 0.004427 0.004539 1050.33 -1.82%

回顶部