snfts币今日最新价格 实时

$ 0.00255516 涨幅：-11.30%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.0173 / $0.00246314
L：¥0.0163 / $0.00232183

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-12-10)
L：¥0.01 / $0 (2023-10-21)

历史最高/最低价格

H：¥0.17 / $0.02428117
L：¥0.0084 / $0.0012019

Seedify NFT Space交易平台推荐

欧易OKX 币安Binance
snfts走势图加载中...
  • snfts币历史价格表
  • snfts币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004492 0.004637 0.004327 0.004623 2558.24 2.92%
2023-12-30 0.00461 0.004875 0.004107 0.004492 4881.37 -2.56%
2023-12-29 0.004748 0.005151 0.003911 0.00461 2085.46 -2.91%
2023-12-28 0.004492 0.004849 0.004143 0.004748 1.83万 5.7%
2023-12-27 0.004552 0.004753 0.004269 0.004492 1729.46 -1.32%
2023-12-26 0.004682 0.004761 0.004287 0.004552 3773.11 -2.78%
2023-12-25 0.004815 0.00514 0.004474 0.004682 1624.11 -2.76%
2023-12-24 0.005026 0.005206 0.004661 0.004815 2306.31 -4.2%
2023-12-23 0.004969 0.005366 0.004777 0.005026 2419.95 1.15%
2023-12-22 0.005158 0.005484 0.004819 0.004969 3037.1 -3.66%
2023-12-21 0.005095 0.005264 0.004911 0.005193 1482.04 1.92%
2023-12-20 0.004756 0.005643 0.004645 0.005095 2569.91 7.13%
2023-12-19 0.004714 0.004997 0.004394 0.004736 4067.16 0.47%
2023-12-18 0.005095 0.005391 0.004603 0.004714 1574.56 -7.48%
2023-12-17 0.005009 0.005421 0.004859 0.005095 2857.03 1.72%
2023-12-16 0.00535 0.005881 0.005009 0.005009 6121.45 -6.37%
2023-12-14 0.005346 0.005589 0.004713 0.005113 4543.98 -4.36%
2023-12-13 0.00543 0.005821 0.004802 0.005364 1.26万 -1.22%
2023-12-12 0.005878 0.006499 0.00535 0.005457 1.88万 -7.16%
2023-12-11 0.005985 0.006242 0.005198 0.006105 9741.6 2.01%
2023-12-10 0.004279 0.006574 0.004142 0.005919 4.92万 38.33%
2023-12-09 0.003437 0.004335 0.003437 0.004279 2065.84 24.5%
2023-11-28 0.003321 0.003321 0.002801 0.002801 3.67万 -15.66%
2023-11-27 0.003232 0.003365 0.003145 0.003321 515.36 2.75%
2023-11-26 0.003027 0.003415 0.002984 0.003232 310.79 6.77%
2023-11-25 0.002958 0.003093 0.00286 0.003027 1861.58 2.33%
2023-11-24 0.002927 0.003245 0.002844 0.002958 667.05 1.06%
2023-11-23 0.002886 0.002944 0.002556 0.002927 561.31 1.42%
2023-11-22 0.00295 0.003236 0.002698 0.002707 1676.63 -8.24%
2023-11-21 0.002448 0.003142 0.002435 0.00295 585.33 20.51%
2023-11-20 0.002489 0.002532 0.002443 0.002448 589.92 -1.65%
2023-11-19 0.002445 0.002574 0.002445 0.002489 100.26 1.8%
2023-11-18 0.002475 0.002605 0.002391 0.002445 3.5万 -1.21%
2023-11-17 0.002879 0.002879 0.002466 0.002475 252.43 -14.03%
2023-11-16 0.002622 0.002888 0.002542 0.002879 570.57 9.8%
2023-11-15 0.002826 0.002826 0.002426 0.002641 121.03 -6.55%
2023-11-14 0.002979 0.003055 0.002722 0.002826 233.53 -5.14%
2023-11-13 0.00319 0.003399 0.00296 0.002979 1272.17 -6.61%
2023-11-12 0.002964 0.003194 0.002927 0.00319 1061.16 7.62%
2023-11-11 0.003171 0.003436 0.002831 0.002964 6.25万 -6.53%
2023-11-10 0.002595 0.003171 0.002595 0.003171 1767.12 22.2%
2023-11-05 0.001937 0.00232 0.001936 0.00232 152.41 19.77%
2023-11-04 0.001812 0.002106 0.001748 0.001937 742.98 6.9%
2023-11-03 0.001814 0.001814 0.001663 0.001812 269.72 -0.11%
2023-11-02 0.001603 0.001815 0.0016 0.001814 389.14 13.16%
2023-11-01 0.001537 0.001657 0.001458 0.001603 526.29 4.29%
2023-10-31 0.00146 0.001558 0.001401 0.001537 1036.13 5.27%
2023-10-30 0.001535 0.001535 0.001392 0.00146 193.92 -4.89%
2023-10-29 0.001504 0.001547 0.001478 0.001535 218.39 2.06%
2023-10-28 0.001416 0.001517 0.001325 0.001504 112.98 6.21%
2023-10-27 0.001337 0.001452 0.001337 0.001416 372.38 5.91%
2023-10-26 0.00144 0.00144 0.001329 0.001337 100.84 -7.15%
2023-10-25 0.001302 0.001458 0.001272 0.00144 66.1045 10.6%
2023-10-24 0.001223 0.001302 0.0012 0.001302 128.59 6.46%
2023-10-23 0.00123 0.001291 0.001223 0.001223 60.772 -0.57%
2023-10-22 0.001216 0.001278 0.001214 0.00123 50.5712 1.15%
2023-10-21 0.001219 0.001244 0.001166 0.001216 1027.12 -0.25%
2023-10-20 0.001238 0.001238 0.001219 0.001219 3.67万 -1.53%
2023-10-19 0.001211 0.001255 0.001211 0.001238 3.7万 2.23%
2023-10-18 0.001239 0.001242 0.001211 0.001211 18.2515 -2.26%
2023-10-17 0.001228 0.001258 0.001215 0.001239 394.4 0.9%
2023-10-16 0.001282 0.001282 0.001187 0.001228 95.4885 -4.21%
2023-10-15 0.001217 0.001282 0.001216 0.001282 40.7595 5.34%
2023-10-14 0.001221 0.001222 0.001217 0.001217 71.8879 -0.33%
2023-10-12 0.001229 0.001234 0.001224 0.001231 137.67 0.16%
2023-10-11 0.001258 0.001258 0.001221 0.001229 190.3 -2.31%
2023-10-10 0.001283 0.001307 0.001257 0.001258 21.1842 -1.95%
2023-10-09 0.001312 0.001339 0.001283 0.001283 120.25 -2.21%
2023-10-08 0.00131 0.001331 0.00131 0.001312 17.027 0.15%
2023-10-07 0.00134 0.001351 0.00131 0.00131 188.97 -2.24%
2023-10-06 0.001305 0.001358 0.001305 0.00134 92.2295 2.68%
2023-10-05 0.001316 0.001321 0.001302 0.001305 52.9999 -0.84%
2023-10-03 0.001297 0.0013 0.001284 0.001284 145.99 -1%
2023-10-02 0.001301 0.001309 0.001268 0.001297 168.02 -0.31%
2023-10-01 0.001307 0.001307 0.00129 0.001301 7.3338 -0.46%
2023-09-30 0.001274 0.001366 0.001219 0.001307 447.31 2.59%
2023-09-29 0.001256 0.001293 0.001213 0.001274 79.4311 1.43%
2023-09-28 0.001262 0.001276 0.00125 0.001256 278.55 -0.48%
2023-09-27 0.001211 0.001262 0.001211 0.001262 115.87 4.21%
2023-09-26 0.001254 0.001254 0.001211 0.001211 9.492 -3.43%
2023-09-25 0.001264 0.001264 0.001253 0.001254 23.0809 -0.79%
2023-09-24 0.001245 0.001264 0.001224 0.001264 28.082 1.53%
2023-09-23 0.001268 0.001268 0.001199 0.001245 207.7 -1.81%
2023-09-22 0.001278 0.001282 0.001268 0.001268 51.1526 -0.78%
2023-09-21 0.001224 0.001345 0.001224 0.001278 64.5921 4.41%
2023-09-20 0.001292 0.001293 0.001219 0.001224 109.69 -5.26%
2023-09-19 0.001257 0.001292 0.001249 0.001292 59.0533 2.78%
2023-09-18 0.001295 0.001295 0.001254 0.001257 218.73 -2.93%
2023-09-17 0.001274 0.001296 0.001274 0.001295 34.1625 1.65%
2023-09-16 0.001335 0.001345 0.001264 0.001274 241.64 -4.57%
2023-09-15 0.001277 0.001335 0.001244 0.001335 267.34 4.54%
2023-09-14 0.001284 0.001312 0.001262 0.001277 66.5425 -0.55%
2023-09-13 0.001293 0.001307 0.001246 0.001284 745.28 -0.7%
2023-09-12 0.001332 0.001332 0.001278 0.001293 308.28 -2.93%
2023-09-11 0.00134 0.001406 0.001332 0.001332 170.12 -0.6%
2023-09-10 0.001353 0.001353 0.001331 0.00134 15.6161 -0.96%
2023-09-09 0.00132 0.001378 0.00132 0.001353 39.9519 2.5%
2023-09-08 0.001288 0.001342 0.001283 0.00132 355.9 2.48%
2023-09-07 0.001325 0.001325 0.001287 0.001288 265.01 -2.79%
2023-09-06 0.001294 0.001331 0.001289 0.001325 54.3205 2.4%
2023-09-05 0.001333 0.001342 0.001246 0.001294 1.17万 -2.93%
2023-09-04 0.001374 0.001388 0.001333 0.001333 141.46 -2.98%
2023-09-03 0.001425 0.001425 0.001362 0.001374 165.96 -3.58%
2023-09-02 0.00155 0.00155 0.001425 0.001425 148.5 -8.06%
2023-09-01 0.00154 0.00155 0.00154 0.00155 34.9877 0.65%
2023-08-31 0.001596 0.001601 0.00154 0.00154 169.56 -3.51%
2023-08-30 0.001586 0.001596 0.001491 0.001596 1059.25 0.63%
2023-08-29 0.001608 0.001608 0.001608 0.001608 38.9649 --
2023-08-28 0.001625 0.001625 0.001604 0.001608 38.9649 -1.05%
2023-08-27 0.00166 0.001676 0.001625 0.001625 169.47 -2.11%
2023-08-26 0.001606 0.001661 0.001585 0.00166 107.39 3.36%
2023-08-25 0.001588 0.001625 0.001582 0.001606 330.8 1.13%
2023-08-24 0.001501 0.001609 0.001501 0.001588 199.12 5.8%
2023-08-22 0.00162 0.001652 0.001585 0.001585 42.1167 -2.16%
2023-08-21 0.001603 0.001637 0.00158 0.00162 140.69 1.06%
2023-08-20 0.001616 0.001655 0.001508 0.001603 578.94 -0.8%
2023-08-19 0.001659 0.001675 0.001567 0.001616 528.6 -2.59%
2023-08-18 0.001667 0.00172 0.001566 0.001659 1294.89 -0.48%
2023-08-17 0.001792 0.001803 0.001583 0.001667 2053.94 -6.98%
2023-08-16 0.001762 0.001898 0.001725 0.001792 453.85 1.7%
2023-08-15 0.001831 0.001853 0.001741 0.001762 1156.84 -3.77%
2023-08-03 0.002026 0.002183 0.002026 0.002052 3855.79 1.28%
2023-08-02 0.001979 0.002182 0.001967 0.002026 1075.4 2.37%
2023-08-01 0.00209 0.002127 0.001979 0.001979 295.04 -5.31%
2023-07-31 0.002171 0.002238 0.00202 0.00209 1069.23 -3.73%
2023-07-30 0.002132 0.002232 0.002068 0.002171 664.04 1.83%
2023-07-29 0.002009 0.002221 0.001961 0.002132 627.02 6.12%
2023-07-28 0.001881 0.002009 0.001881 0.002009 630.18 6.8%
2023-07-27 0.001881 0.001881 0.001881 0.001881 6.0348 --
2023-07-26 0.001919 0.001966 0.001818 0.001881 11.4744 -1.98%
2023-07-25 0.001922 0.002032 0.001852 0.001919 429.62 -0.16%
2023-07-24 0.001961 0.00204 0.001917 0.001922 639.04 -1.99%
2023-07-23 0.001956 0.002059 0.001931 0.001961 297.96 0.26%
2023-07-22 0.001982 0.002057 0.001908 0.001956 406.51 -1.31%
2023-07-21 0.001813 0.002022 0.001774 0.001982 1095.66 9.32%
2023-07-20 0.001855 0.001904 0.001744 0.001813 1172.58 -2.26%
2023-07-19 0.001882 0.001968 0.00183 0.001855 409.29 -1.43%
2023-07-18 0.001858 0.001985 0.001849 0.001882 377.84 1.29%
2023-07-17 0.001879 0.001981 0.001848 0.001858 580.36 -1.12%
2023-07-16 0.001841 0.00189 0.001728 0.001879 1.71万 2.06%
2023-07-15 0.001737 0.00186 0.001737 0.001841 560.85 5.99%
2023-07-14 0.001748 0.001869 0.001707 0.001737 374.46 -0.63%
2023-07-13 0.001732 0.001748 0.001732 0.001748 73.4836 0.92%
2023-07-11 0.001711 0.001783 0.001711 0.001783 98.8787 4.21%
2023-07-10 0 0.001928 0.001928 0 0 --
2023-07-08 0 0.001928 0.001928 0 0 --
2023-07-05 0 0.001928 0.001928 0 0 --
2023-07-04 0 0.001928 0.001928 0 0 --
2023-07-02 0 0.001928 0.001928 0 0 --
2023-07-01 0 0.001928 0.001928 0 0 --
2023-06-30 0 0.001928 0.001928 0 0 --
2023-06-28 0 0.001928 0.001928 0 0 --
2023-06-26 0 0.001928 0.001928 0 0 --
2023-06-25 0.001928 0.001928 0.001928 0 0 -100%
2023-06-22 0.001748 0.002219 0.001748 0.002219 979.01 26.95%
2023-06-21 0.001813 0.001866 0.001699 0.001748 636.07 -3.59%
2023-06-20 0.001878 0.001951 0.001379 0.001813 815.77 -3.46%
2023-06-19 0.001842 0.001878 0.001808 0.001878 148.61 1.95%
2023-06-18 0.001701 0.001864 0.001701 0.001842 442.08 8.29%
2023-06-17 0.001707 0.001815 0.001637 0.001701 379.09 -0.35%
2023-06-16 0.001865 0.001897 0.00169 0.001707 752.83 -8.47%
2023-06-15 0.001551 0.001865 0.001551 0.001865 221.93 20.25%
2023-06-14 0.001551 0.001552 0.001466 0.001551 68.0955 --
2023-06-13 0.001604 0.001617 0.001527 0.001551 276.59 -3.3%
2023-06-12 0.00153 0.001695 0.00153 0.001604 159.31 4.84%
2023-06-11 0.001786 0.001786 0.00151 0.00153 1138.35 -14.33%
2023-06-10 0.001795 0.001846 0.001722 0.001786 607.62 -0.5%
2023-06-09 0.00169 0.001795 0.001681 0.001795 236.01 6.21%
2023-06-08 0.001775 0.001864 0.00169 0.00169 424.49 -4.79%
2023-06-07 0.001878 0.001878 0.001696 0.001775 385.5 -5.48%
2023-06-06 0.001962 0.002003 0.001803 0.001878 312.66 -4.28%
2023-06-05 0.001991 0.001994 0.001918 0.001962 168.28 -1.46%
2023-06-04 0.002037 0.002046 0.001904 0.001991 10.02万 -2.26%
2023-06-03 0.001979 0.00204 0.001859 0.002037 448.84 2.93%
2023-06-02 0.002053 0.002063 0.001979 0.001979 571.77 -3.6%
2023-06-01 0.002154 0.002155 0.002053 0.002053 230.98 -4.69%
2023-05-30 0.002187 0.002277 0.002148 0.002195 706.72 0.37%
2023-05-29 0.002174 0.002225 0.00195 0.002187 348.85 0.6%
2023-05-28 0.002211 0.002211 0.002134 0.002174 147.98 -1.67%
2023-05-27 0.002177 0.00225 0.002074 0.002211 558.07 1.56%
2023-05-26 0.002316 0.002316 0.002096 0.002177 1009.17 -6%
2023-05-25 0.002359 0.002362 0.002316 0.002316 540.47 -1.82%
2023-05-24 0.002367 0.002382 0.002346 0.002359 29.45万 -0.34%
2023-05-23 0.002389 0.002394 0.002345 0.002367 16.17万 -0.92%
2023-05-22 0.002387 0.002391 0.002382 0.002389 14.53万 0.08%
2023-05-21 0.002387 0.002391 0.002386 0.002387 11.17万 --
2023-05-20 0.002204 0.002396 0.00217 0.002387 14.83万 8.3%
2023-05-19 0.002207 0.002219 0.002167 0.002204 35.97万 -0.14%
2023-05-18 0.002223 0.002245 0.002172 0.002207 19.83万 -0.72%
2023-05-17 0.002487 0.002496 0.0022 0.002225 21.21万 -10.53%
2023-05-16 0.002379 0.004145 0.002343 0.002487 19.48万 4.54%
2023-05-15 0.002368 0.002394 0.002352 0.00238 12.42万 0.51%
2023-05-14 0.002369 0.002393 0.00235 0.002368 18.24万 -0.04%
2023-05-13 0.002417 0.002421 0.002348 0.002369 25.93万 -1.99%
2023-05-12 0.002411 0.002427 0.002379 0.002417 19.4万 0.25%
2023-05-11 0.00283 0.002869 0.001781 0.002413 50.64万 -14.73%
2023-05-10 0.003064 0.00309 0.002811 0.00283 20.61万 -7.64%

回顶部