six币今日最新价格 实时

$ 0.02205241 涨幅：-0.46%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.2212 / $0.03151671
L：¥0.2068 / $0.02946204

2024年最高价格/最低价格

H：¥0.39 / $0.06 (2024-03-17)
L：¥0 / $0 (2024-09-06)

历史最高/最低价格

H：¥3.98 / $0.567118
L：¥0.0117 / $0.00166115

SIX Network交易平台推荐

欧易OKX 币安Binance
six走势图加载中...
  • six币历史价格表
  • six币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.022584 0.023346 0.021225 0.021553 19.99万 -4.57%
2024-09-26 0.023396 0.024279 0.022646 0.023195 16.53万 -0.86%
2024-09-22 0.023126 0.024221 0.022946 0.023625 26.66万 2.16%
2024-09-21 0.023761 0.02428 0.021757 0.023126 14.64万 -2.67%
2024-09-17 0.023972 0.024233 0.02267 0.023098 36.15万 -3.65%
2024-09-06 0 0 0 0 0 --
2024-09-03 0.020289 0.020519 0.019832 0.020407 11.82万 0.58%
2024-07-24 0.024263 0.024966 0.0239 0.024428 14.24万 0.68%
2024-07-17 0.024947 0.025293 0.023559 0.024943 14.86万 -0.02%
2024-07-09 0.022786 0.02357 0.022422 0.022838 32.32万 0.23%
2024-06-23 0.026106 0.02636 0.025599 0.025752 24.25万 -1.36%
2024-06-22 0.026201 0.026647 0.025761 0.026095 33.46万 -0.4%
2024-06-21 0.026057 0.026936 0.025723 0.026267 31.79万 0.81%
2024-06-20 0.025032 0.026417 0.024617 0.026057 24.19万 4.09%
2024-06-18 0.02628 0.026952 0.024657 0.025032 24万 -4.7488584474886%
2024-04-21 0.029165 0.03108 0.028753 0.030989 11万 6.25%
2024-04-20 0.029882 0.031252 0.028734 0.029273 8.08万 -2.04%
2024-04-19 0.028831 0.032716 0.02806 0.029919 8.48万 3.77%
2024-04-18 0.030525 0.035159 0.02868 0.028839 8.65万 -5.52%
2024-04-17 0.03602 0.03602 0.030004 0.030525 14.51万 -15.26%
2024-04-16 0.034327 0.036515 0.029863 0.035656 8.35万 3.87%
2024-04-15 0.03353 0.036436 0.029701 0.03036 9.64万 -9.45%
2024-04-14 0.036679 0.038024 0.03347 0.03353 8.65万 -8.59%
2024-04-13 0.037122 0.040093 0.036618 0.037047 8.57万 -0.2%
2024-04-12 0.039673 0.041407 0.036702 0.037129 8.78万 -6.41%
2024-04-11 0.038878 0.040587 0.037102 0.039733 33.45万 2.2%
2024-04-10 0.03803 0.041899 0.037779 0.038878 11.31万 2.23%
2024-04-09 0.037897 0.039869 0.037327 0.038415 8.83万 1.37%
2024-04-08 0.037412 0.040137 0.037198 0.037897 10.08万 1.3%
2024-04-07 0.037725 0.043164 0.036906 0.03742 8.89万 -0.81%
2024-04-06 0.03698 0.041336 0.03671 0.037002 8.8万 0.06%
2024-04-05 0.041682 0.042177 0.036881 0.03742 9.04万 -10.23%
2024-04-04 0.037226 0.041525 0.037062 0.041097 26.79万 10.4%
2024-04-03 0.041826 0.0422 0.036979 0.037673 9.36万 -9.93%
2024-04-02 0.042322 0.043669 0.039544 0.039865 14.15万 -5.81%
2024-04-01 0.04408 0.046468 0.040291 0.042322 12.75万 -3.99%
2024-03-31 0.042122 0.045806 0.04036 0.044178 21.99万 4.88%
2024-03-30 0.04188 0.046505 0.040887 0.042121 12.61万 0.58%
2024-03-29 0.043237 0.046203 0.040591 0.041855 11.69万 -3.2%
2024-03-28 0.042352 0.044115 0.038837 0.042996 62.4万 1.52%
2024-03-27 0.043747 0.045808 0.040354 0.042213 15.95万 -3.51%
2024-03-26 0.039133 0.044659 0.038979 0.043767 71.43万 11.84%
2024-03-25 0.041876 0.042957 0.037663 0.039105 11.61万 -6.62%
2024-03-24 0.03659 0.041892 0.03659 0.041892 34.45万 14.49%
2024-03-22 0.037288 0.043266 0.036979 0.03893 11.91万 4.4%
2024-03-21 0.040874 0.042403 0.036506 0.041172 11.25万 0.73%
2024-03-20 0.042521 0.043276 0.039574 0.041088 32.27万 -3.37%
2024-03-19 0.044483 0.047101 0.041292 0.042375 11.49万 -4.74%
2024-03-18 0.054404 0.055567 0.042694 0.044835 16.9万 -17.59%
2024-03-17 0.045191 0.056073 0.044851 0.055303 283.81万 22.38%
2024-03-16 0.048047 0.050806 0.042131 0.04511 12.62万 -6.11%
2024-03-15 0.050012 0.053517 0.047235 0.047653 37.65万 -4.72%
2024-03-14 0.045963 0.049887 0.041388 0.049887 33.63万 8.54%
2024-03-13 0.043569 0.047757 0.043463 0.045963 22.69万 5.49%
2024-03-12 0.044867 0.0465 0.041394 0.043661 17.62万 -2.69%
2024-03-11 0.04208 0.045743 0.04165 0.044685 64.62万 6.19%
2024-03-10 0.042484 0.045663 0.041679 0.042591 18.3万 0.25%
2024-03-09 0.04258 0.044475 0.041388 0.042294 30.17万 -0.67%
2024-03-08 0.040408 0.045007 0.039519 0.042483 41.6万 5.14%
2024-03-07 0.042366 0.043252 0.037835 0.040408 15.68万 -4.62%
2024-03-06 0.042059 0.046469 0.04099 0.04221 20.46万 0.36%
2024-03-05 0.04392 0.045126 0.041202 0.041939 18.32万 -4.51%
2024-03-04 0.047211 0.050754 0.043237 0.043947 35.95万 -6.91%
2024-03-03 0.041312 0.047345 0.041134 0.047345 69.72万 14.6%
2024-03-02 0.041131 0.043355 0.039638 0.041231 19.71万 0.24%
2024-03-01 0.039739 0.043038 0.036935 0.040906 85.08万 2.94%
2024-02-29 0.035934 0.041183 0.035762 0.039459 20.11万 9.81%
2024-02-28 0.035193 0.039407 0.035193 0.035891 18.8万 1.98%
2024-02-27 0.035185 0.038474 0.034912 0.035383 13.02万 0.56%
2024-02-26 0.037205 0.037834 0.034964 0.035448 13.5万 -4.72%
2024-02-25 0.03492 0.038563 0.034862 0.037303 30.56万 6.82%
2024-02-24 0.035564 0.038084 0.03469 0.035117 13.7万 -1.26%
2024-02-23 0.035214 0.037868 0.035176 0.035599 14.69万 1.09%
2024-02-22 0.037277 0.039342 0.034983 0.036066 17.97万 -3.25%
2024-02-21 0.036261 0.039556 0.035527 0.037132 16.29万 2.4%
2024-02-20 0.03651 0.037426 0.035008 0.035953 16.72万 -1.53%
2024-02-19 0.039659 0.039659 0.036403 0.03651 16.18万 -7.94%
2024-02-18 0.037181 0.041725 0.036449 0.038968 232.9万 4.81%
2024-02-17 0.034603 0.038474 0.034603 0.037438 78.95万 8.19%
2024-02-16 0.033371 0.035395 0.033371 0.034748 14.17万 4.13%
2024-02-15 0.033359 0.035129 0.033359 0.033591 12.58万 0.7%
2024-02-14 0.033757 0.035096 0.033179 0.033359 13.99万 -1.18%
2024-02-13 0.035316 0.03557 0.033738 0.03391 13.83万 -3.98%
2024-02-12 0.038151 0.038542 0.034781 0.035209 22.88万 -7.71%
2024-02-11 0.033737 0.042163 0.033179 0.038414 249.3万 13.86%
2024-02-10 0.033416 0.035634 0.033262 0.034078 13.13万 1.98%
2024-02-09 0.033557 0.035248 0.033186 0.033406 14.28万 -0.45%
2024-02-08 0.03689 0.037347 0.033318 0.03347 14.71万 -9.27%
2024-02-07 0.029939 0.039477 0.02958 0.036148 127.77万 20.74%
2024-02-06 0.031435 0.032282 0.029632 0.029874 13.83万 -4.97%
2024-02-05 0.031513 0.032029 0.029809 0.030984 12.54万 -1.68%
2024-02-04 0.031626 0.03202 0.02737 0.031415 12.62万 -0.67%
2024-02-03 0.031194 0.033585 0.029903 0.031626 12.7万 1.38%
2024-02-02 0.030488 0.032373 0.029713 0.030509 12.43万 0.07%
2024-02-01 0.031275 0.03231 0.030488 0.030488 12.38万 -2.52%
2024-01-31 0.03154 0.033798 0.030201 0.031275 13.64万 -0.84%
2024-01-30 0.031552 0.032174 0.030423 0.031022 12.2万 -1.68%
2024-01-29 0.031878 0.03593 0.031203 0.031495 12.71万 -1.2%
2024-01-28 0.03153 0.035345 0.031119 0.031559 13.17万 0.09%
2024-01-27 0.032203 0.033946 0.030806 0.031481 20万 -2.24%
2024-01-26 0.031188 0.033137 0.030597 0.03311 8.32万 6.16%
2024-01-25 0.031268 0.033348 0.030948 0.031056 14.91万 -0.68%
2024-01-22 0.033575 0.033664 0.030611 0.032255 21.24万 -3.93%
2024-01-21 0.032074 0.033134 0.030384 0.032963 5.23万 2.77%
2024-01-20 0.032398 0.033905 0.031939 0.032074 13.46万 -1%
2024-01-19 0.031861 0.034577 0.031833 0.032335 14.89万 1.49%
2024-01-18 0.032287 0.03426 0.031848 0.031893 14.47万 -1.22%
2024-01-17 0.032921 0.035074 0.030801 0.032276 16.2万 -1.96%
2024-01-16 0.033295 0.034062 0.031178 0.032434 13.62万 -2.59%
2024-01-15 0.032784 0.03409 0.031571 0.033277 14.09万 1.5%
2024-01-14 0.033802 0.034444 0.032077 0.032802 15.44万 -2.96%
2024-01-13 0.034069 0.03576 0.03121 0.033584 14.9万 -1.42%
2024-01-12 0.031912 0.036663 0.030507 0.035171 14.88万 10.21%
2024-01-11 0.033162 0.033769 0.031533 0.031912 13.31万 -3.77%
2024-01-10 0.034015 0.036604 0.032605 0.032836 14.41万 -3.47%
2024-01-09 0.034656 0.036099 0.032868 0.03323 24.43万 -4.11%
2024-01-08 0.035394 0.035723 0.032946 0.034681 15.89万 -2.01%
2024-01-07 0.037176 0.038741 0.031922 0.035351 16.14万 -4.91%
2024-01-06 0.035354 0.037408 0.03218 0.037184 6.46万 5.18%
2024-01-05 0.035243 0.036296 0.033617 0.034065 22.59万 -3.34%
2024-01-04 0.037587 0.037771 0.034036 0.035453 16.49万 -5.68%
2024-01-03 0.036368 0.038952 0.036199 0.037587 7.75万 3.35%
2024-01-02 0.035374 0.037158 0.034424 0.036702 40.06万 3.75%
2024-01-01 0.040507 0.040507 0.035248 0.035373 15.43万 -12.67%

回顶部