six币今日最新价格 实时

$ 0.02205241 涨幅：-0.46%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.2212 / $0.03151671
L：¥0.2068 / $0.02946204

2023年最高价格/最低价格

H：¥0.44 / $0.06 (2023-12-23)
L：¥0.16 / $0.02 (2023-06-30)

历史最高/最低价格

H：¥3.98 / $0.567118
L：¥0.0117 / $0.00166115

SIX Network交易平台推荐

欧易OKX 币安Binance
six走势图加载中...
  • six币历史价格表
  • six币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.039951 0.040772 0.035434 0.040507 10.74万 1.39%
2023-12-30 0.039116 0.040995 0.03833 0.040141 70.59万 2.62%
2023-12-29 0.041339 0.042447 0.037765 0.039107 19.4万 -5.4%
2023-12-28 0.042552 0.043031 0.039124 0.041339 7.89万 -2.85%
2023-12-27 0.042952 0.043635 0.039907 0.040277 30.23万 -6.23%
2023-12-26 0.04192 0.044575 0.040331 0.043094 76.53万 2.8%
2023-12-25 0.052961 0.05306 0.040358 0.041661 49.4万 -21.34%
2023-12-24 0.052297 0.057324 0.048684 0.053281 49.95万 1.88%
2023-12-23 0.045928 0.063142 0.044586 0.051813 442.91万 12.81%
2023-12-22 0.037004 0.054843 0.036351 0.045789 796.29万 23.74%
2023-12-21 0.035657 0.037989 0.034426 0.037856 18.03万 6.17%
2023-12-20 0.034016 0.037965 0.033202 0.035562 15.33万 4.54%
2023-12-19 0.034637 0.036291 0.033275 0.033563 17.63万 -3.1%
2023-12-18 0.036735 0.038395 0.034329 0.0359 15.79万 -2.27%
2023-12-16 0.038857 0.038857 0.035197 0.037318 29.14万 -3.96%
2023-12-14 0.037478 0.037919 0.033839 0.035873 19.82万 -4.28%
2023-12-13 0.035568 0.038266 0.033633 0.037615 34.02万 5.76%
2023-12-12 0.039372 0.03971 0.033795 0.033881 16.82万 -13.95%
2023-12-11 0.038637 0.043705 0.037491 0.039716 54.66万 2.79%
2023-12-10 0.031164 0.039045 0.030033 0.038836 97.52万 24.62%
2023-12-09 0.029133 0.034063 0.029064 0.030048 15.54万 3.14%
2023-11-28 0.024774 0.025673 0.024697 0.024774 11.46万 --
2023-11-27 0.025233 0.025996 0.024774 0.024774 12万 -1.82%
2023-11-26 0.025414 0.026184 0.024731 0.02524 17.94万 -0.68%
2023-11-25 0.025067 0.026106 0.024879 0.025377 18.61万 1.24%
2023-11-24 0.025334 0.02636 0.02487 0.025075 11.03万 -1.02%
2023-11-23 0.025315 0.026245 0.024755 0.025334 26.71万 0.08%
2023-11-22 0.025789 0.026451 0.024811 0.025333 14.02万 -1.77%
2023-11-21 0.025015 0.026716 0.024756 0.025789 24.81万 3.09%
2023-11-20 0.025065 0.026709 0.024699 0.025022 11.08万 -0.17%
2023-11-19 0.025794 0.026834 0.025102 0.025523 13.79万 -1.05%
2023-11-18 0.026371 0.026466 0.025118 0.025118 20.19万 -4.75%
2023-11-17 0.026276 0.027238 0.025797 0.026497 2.4万 0.84%
2023-11-16 0.026794 0.027541 0.026183 0.027509 12.97万 2.67%
2023-11-15 0.02702 0.027424 0.026412 0.026547 13.39万 -1.75%
2023-11-14 0.02687 0.027629 0.026506 0.026785 24.56万 -0.32%
2023-11-13 0.027713 0.027713 0.026127 0.026983 25.8万 -2.63%
2023-11-12 0.027144 0.027856 0.026615 0.02665 23.52万 -1.82%
2023-11-11 0.027447 0.027691 0.026701 0.027094 16.55万 -1.29%
2023-11-10 0.027172 0.027942 0.026785 0.027447 43.19万 1.01%
2023-11-05 0.025981 0.026781 0.025509 0.026073 16万 0.35%
2023-11-04 0.026217 0.026842 0.025905 0.026591 7.28万 1.43%
2023-11-03 0.026153 0.026831 0.025464 0.026442 11.86万 1.11%
2023-11-02 0.02684 0.02719 0.024941 0.025876 11.53万 -3.59%
2023-11-01 0.027949 0.028087 0.025923 0.026848 17.21万 -3.94%
2023-10-31 0.027182 0.027348 0.026161 0.027089 22.21万 -0.34%
2023-10-30 0.028805 0.028981 0.026993 0.027182 45.03万 -5.63%
2023-10-29 0.029714 0.030211 0.028708 0.028832 172.77万 -2.97%
2023-10-28 0.031261 0.03143 0.029157 0.029675 202.72万 -5.07%
2023-10-27 0.030966 0.032012 0.029274 0.031474 205.94万 1.64%
2023-10-26 0.030801 0.03331 0.030238 0.030986 100.77万 0.6%
2023-10-25 0.029429 0.03101 0.029062 0.03091 131.7万 5.03%
2023-10-24 0.030324 0.030373 0.028317 0.029229 26.22万 -3.61%
2023-10-23 0.031482 0.032167 0.0297 0.030361 129.33万 -3.56%
2023-10-22 0.036328 0.037074 0.031572 0.031572 27.73万 -13.09%
2023-10-21 0.046032 0.051405 0.035777 0.036557 75.19万 -20.58%
2023-10-20 0.047303 0.05414 0.036531 0.045841 44.3万 -3.09%
2023-10-19 0.045647 0.047851 0.035552 0.047823 254.6万 4.77%
2023-10-18 0.044942 0.04976 0.03463 0.045575 89.16万 1.41%
2023-10-17 0.041898 0.050226 0.033624 0.044857 164.07万 7.06%
2023-10-15 0.042017 0.050886 0.041102 0.044594 66.49万 6.13%
2023-10-14 0.042535 0.045859 0.035485 0.041913 77.03万 -1.46%
2023-10-12 0.033418 0.046478 0.030309 0.04359 191.41万 30.44%
2023-10-11 0.03323 0.038054 0.030731 0.033322 34.74万 0.28%
2023-10-10 0.034074 0.034292 0.029653 0.033057 231.95万 -2.98%
2023-10-09 0.031922 0.034889 0.031278 0.034292 212.68万 7.42%
2023-10-08 0.034385 0.035624 0.02854 0.031827 28.86万 -7.44%
2023-10-07 0.032062 0.035351 0.031884 0.034407 145.83万 7.31%
2023-10-06 0.031464 0.034527 0.02885 0.032121 151.6万 2.09%
2023-10-05 0.029026 0.037892 0.028873 0.031336 149.26万 7.96%
2023-10-04 0.027024 0.029577 0.026957 0.029322 26.31万 8.5%
2023-10-03 0.027077 0.029048 0.026676 0.026986 8.62万 -0.34%
2023-10-02 0.027537 0.029139 0.026987 0.027061 9.02万 -1.73%
2023-10-01 0.027061 0.030092 0.026978 0.027501 9.83万 1.63%
2023-09-30 0.02722 0.028709 0.026839 0.027088 8.13万 -0.48%
2023-09-29 0.02734 0.028963 0.027035 0.027219 8.66万 -0.44%
2023-09-28 0.027475 0.029121 0.027006 0.027334 8.37万 -0.51%
2023-09-27 0.026809 0.028806 0.026657 0.027298 10.03万 1.82%
2023-09-26 0.027042 0.028893 0.026694 0.026746 13.86万 -1.09%
2023-09-25 0.027099 0.028122 0.026798 0.027099 15.66万 --
2023-09-24 0.027148 0.027969 0.026938 0.027152 15.06万 0.01%
2023-09-23 0.026991 0.028926 0.026856 0.027047 15.72万 0.21%
2023-09-22 0.026673 0.027824 0.02648 0.026998 15.89万 1.22%
2023-09-21 0.027474 0.028761 0.026366 0.02655 14.64万 -3.36%
2023-09-20 0.027774 0.028965 0.027302 0.027423 14.57万 -1.26%
2023-09-19 0.027317 0.029056 0.026961 0.027995 17.46万 2.48%
2023-09-18 0.027826 0.028736 0.027135 0.027228 15.19万 -2.15%
2023-09-17 0.027857 0.029436 0.027709 0.027873 16.2万 0.06%
2023-09-16 0.027759 0.030636 0.027212 0.028032 17.52万 0.98%
2023-09-15 0.026932 0.030355 0.026932 0.028473 15.57万 5.72%
2023-09-14 0.027824 0.029569 0.026644 0.027185 14.94万 -2.3%
2023-09-13 0.028777 0.030114 0.027372 0.027745 16.02万 -3.59%
2023-09-12 0.029638 0.031209 0.02766 0.028295 16.58万 -4.53%
2023-09-11 0.02863 0.03185 0.028503 0.029296 17.47万 2.33%
2023-09-10 0.029514 0.032109 0.027456 0.028897 26.69万 -2.09%
2023-09-09 0.024372 0.033261 0.024331 0.029513 33.01万 21.09%
2023-09-08 0.024432 0.026126 0.024414 0.024692 16.3万 1.06%
2023-09-07 0.024655 0.026338 0.02416 0.024499 15.32万 -0.63%
2023-09-05 0.02426 0.025929 0.024158 0.02429 14.67万 0.12%
2023-09-04 0.024667 0.025933 0.024195 0.02426 13.62万 -1.65%
2023-09-03 0.024814 0.026981 0.024311 0.024667 15.55万 -0.59%
2023-09-02 0.024973 0.026273 0.024537 0.02479 15.72万 -0.73%
2023-09-01 0.025297 0.026445 0.02489 0.024973 15.28万 -1.28%
2023-08-31 0.02517 0.027564 0.02517 0.02546 14.85万 1.15%
2023-08-30 0.025438 0.026829 0.025005 0.02517 14.37万 -1.05%
2023-08-29 0.025815 0.026619 0.02524 0.025427 15.65万 -1.5%
2023-08-28 0.024754 0.028373 0.02471 0.025815 16.89万 4.29%
2023-08-27 0.024816 0.02618 0.024632 0.024754 13.79万 -0.25%
2023-08-26 0.025819 0.026264 0.024621 0.024816 13.67万 -3.88%
2023-08-25 0.028087 0.028961 0.025575 0.025819 17.29万 -8.07%
2023-08-24 0.029547 0.030604 0.027438 0.028087 24.96万 -4.94%
2023-08-22 0.024707 0.025689 0.024163 0.024829 13.34万 0.49%
2023-08-21 0.024805 0.027124 0.024131 0.024707 13.02万 -0.4%
2023-08-20 0.02512 0.025644 0.024092 0.024696 15.15万 -1.69%
2023-08-19 0.02808 0.028202 0.024648 0.025139 13.18万 -10.47%
2023-08-18 0.02857 0.029775 0.027653 0.027924 15.22万 -2.26%
2023-08-17 0.0313 0.031701 0.02793 0.0283 13.03万 -9.58%
2023-08-16 0.026456 0.033202 0.026172 0.031389 15.07万 18.65%
2023-08-15 0.026502 0.026749 0.026243 0.026456 11.37万 -0.17%
2023-08-03 0.025104 0.025431 0.024958 0.025114 40.55万 0.04%
2023-08-02 0.024912 0.025252 0.024808 0.025104 30.24万 0.77%
2023-08-01 0.02489 0.02536 0.024584 0.024912 15.57万 0.09%
2023-07-31 0.024797 0.02527 0.024739 0.02489 17.96万 0.38%
2023-07-30 0.02479 0.02519 0.02454 0.024797 31.38万 0.03%
2023-07-29 0.0253 0.025979 0.02473 0.02479 17.86万 -2.02%
2023-07-28 0.024588 0.026038 0.024453 0.0253 17.15万 2.9%
2023-07-27 0.02463 0.02494 0.024421 0.024588 20.29万 -0.17%
2023-07-26 0.0248 0.024986 0.02457 0.02463 18.97万 -0.69%
2023-07-25 0.024737 0.025068 0.024536 0.0248 19.09万 0.25%
2023-07-24 0.025004 0.025893 0.024613 0.024737 20.21万 -1.07%
2023-07-23 0.025786 0.026042 0.024954 0.025004 19.49万 -3.03%
2023-07-22 0.025409 0.026093 0.025348 0.025786 22.41万 1.48%
2023-07-21 0.025655 0.025829 0.025127 0.025409 20.86万 -0.96%
2023-07-20 0.025115 0.026313 0.024833 0.025655 31.51万 2.15%
2023-07-19 0.026483 0.026796 0.024326 0.024973 22.2万 -5.7%
2023-07-18 0.025279 0.028186 0.025038 0.026483 44.67万 4.76%
2023-07-17 0.025219 0.025379 0.024291 0.025279 19.4万 0.24%
2023-07-16 0.024843 0.025348 0.024433 0.025247 21.74万 1.63%
2023-07-15 0.024037 0.024913 0.024025 0.024843 24.63万 3.35%
2023-07-14 0.02437 0.024691 0.023258 0.024057 21.88万 -1.28%
2023-07-13 0.02437 0.024454 0.024296 0.02437 14.12万 --
2023-07-11 0.025058 0.025579 0.024193 0.024844 12.95万 -0.85%
2023-07-10 0.0242 0.025166 0.024007 0.025058 17.14万 3.55%
2023-07-09 0.024103 0.025201 0.024033 0.02424 14.24万 0.57%
2023-07-08 0.02489 0.02516 0.024013 0.024103 8.44万 -3.16%
2023-07-07 0.025214 0.026063 0.02447 0.02489 15.08万 -1.29%
2023-07-05 0.026097 0.026251 0.025128 0.025611 11.81万 -1.86%
2023-07-04 0.024521 0.027959 0.024328 0.026097 10.05万 6.43%
2023-07-03 0.024691 0.026938 0.024381 0.024711 28.35万 0.08%
2023-07-02 0.025277 0.027402 0.024115 0.024684 30.47万 -2.35%
2023-07-01 0.024118 0.025507 0.023642 0.025277 10.97万 4.81%
2023-06-30 0.024614 0.027551 0.023134 0.024108 14.06万 -2.06%
2023-06-28 0.02564 0.02642 0.025264 0.02593 10.81万 1.13%
2023-06-26 0.02651 0.026739 0.025284 0.025814 9.48万 -2.63%
2023-06-25 0.026442 0.027735 0.025766 0.02651 13.52万 0.26%
2023-06-22 0.025175 0.026159 0.025072 0.025736 11.01万 2.23%
2023-06-21 0.025139 0.02544 0.024988 0.025175 11.78万 0.14%
2023-06-20 0.025229 0.025312 0.024938 0.025139 12万 -0.36%
2023-06-19 0.024868 0.026122 0.024858 0.025229 12.23万 1.45%
2023-06-18 0.024685 0.025021 0.024685 0.024868 11.23万 0.74%
2023-06-17 0.024435 0.025468 0.024387 0.024685 10.85万 1.02%
2023-06-16 0.024722 0.024732 0.024147 0.024444 11.8万 -1.12%
2023-06-15 0.025269 0.025269 0.024196 0.024722 11.32万 -2.16%
2023-06-14 0.028014 0.028719 0.024986 0.025269 17.8万 -9.8%
2023-06-13 0.02421 0.028628 0.02379 0.028179 59.23万 16.39%
2023-06-12 0.024171 0.024368 0.023918 0.02423 11.33万 0.24%
2023-06-11 0.026729 0.026894 0.023769 0.024269 11.57万 -9.2%
2023-06-10 0.026874 0.027127 0.026489 0.026729 13.99万 -0.54%
2023-06-09 0.027647 0.028477 0.025592 0.026903 11.17万 -2.69%
2023-06-08 0.02711 0.035807 0.025993 0.027647 22.37万 1.98%
2023-06-07 0.027055 0.032016 0.026396 0.02711 3.17万 0.2%
2023-06-06 0.027345 0.027506 0.02604 0.027055 2532.88 -1.06%
2023-06-05 0.027521 0.027551 0.027101 0.027315 3844.84 -0.75%
2023-06-04 0.027878 0.027878 0.0271 0.027521 3450.29 -1.28%
2023-06-03 0.027909 0.029242 0.027206 0.027878 7.31万 -0.11%
2023-06-02 0.028338 0.033148 0.027169 0.027914 1.03万 -1.5%
2023-06-01 0.02762 0.036651 0.0271 0.028869 10.09万 4.52%
2023-05-31 0.027437 0.028375 0.026705 0.02762 5203.28 0.67%
2023-05-30 0.028192 0.028757 0.027284 0.027437 2809.81 -2.68%
2023-05-29 0.028276 0.028986 0.027666 0.028192 2051.37 -0.3%
2023-05-28 0.027686 0.030505 0.02734 0.028355 964.84 2.42%
2023-05-27 0.025269 0.028345 0.025269 0.027685 1397.25 9.56%
2023-05-26 0.02803 0.028218 0.026841 0.027526 7254.1 -1.8%
2023-05-25 0.032955 0.032955 0.027468 0.027586 1403.77 -16.29%
2023-05-24 0.028231 0.033251 0.027788 0.032955 46.0769 16.73%
2023-05-23 0.028231 0.029024 0.027361 0.028231 538.39 --
2023-05-22 0.028231 0.029412 0.028231 0.028734 1014.9 1.78%
2023-05-21 0.028936 0.030297 0.028157 0.028231 1.61万 -2.44%
2023-05-20 0.027869 0.02964 0.027869 0.02908 714.44 4.35%
2023-05-19 0.029444 0.03012 0.027483 0.027796 192.72 -5.6%
2023-05-18 0.028184 0.03082 0.027506 0.029444 3344.29 4.47%
2023-05-17 0.028696 0.028696 0.028155 0.028202 1218.29 -1.72%
2023-05-16 0.028628 0.028979 0.027373 0.028871 4442.92 0.85%
2023-05-15 0.028549 0.028926 0.02804 0.028628 251.16 0.28%
2023-05-14 0.027506 0.02889 0.027506 0.02856 504.21 3.83%
2023-05-13 0.028154 0.029406 0.027506 0.027506 332.98 -2.3%
2023-05-12 0.02968 0.030001 0.027391 0.02836 7236.76 -4.45%
2023-05-11 0.028851 0.031664 0.02878 0.02968 0 2.87%
2023-05-10 0.030418 0.030418 0.02878 0.028851 1193.34 -5.15%

回顶部