sipher走势图加载中...
- sipher币历史价格表
- sipher币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.2344 | 0.1781 |
2024-07-05 | 0.2428 | 0.2283 |
2024-07-04 | 0.2428 | 0.2389 |
2024-07-03 | 0.2428 | 0.2389 |
2024-07-02 | 0.2433 | 0.2389 |
2024-07-01 | 0.2428 | 0.2286 |
2024-06-30 | 0.2315 | 0.2278 |
2024-06-29 | 0.2315 | 0.2278 |
2024-06-28 | 0.2317 | 0.23 |
2024-06-27 | 0.2317 | 0.23 |
2024-06-26 | 0.2303 | 0.23 |
2024-06-25 | 0.2303 | 0.23 |
2024-06-24 | 0.2304 | 0.2303 |
2024-06-23 | 0.2304 | 0.2303 |
2024-06-22 | 0.2304 | 0.23 |
2024-06-21 | 0.2349 | 0.23 |
2024-06-20 | 0.244 | 0.2311 |
2024-06-19 | 0.2476 | 0.2416 |
2024-06-18 | 0.2476 | 0.2416 |
2024-04-21 | 0.2882 | 0.2677 |
2024-04-20 | 0.3 | 0.2524 |
2024-04-19 | 0.2905 | 0.245 |
2024-04-18 | 0.2562 | 0.2487 |
2024-04-17 | 0.2952 | 0.2463 |
2024-04-16 | 0.3278 | 0.2162 |
2024-04-15 | 0.2968 | 0.2287 |
2024-04-14 | 0.2963 | 0.2778 |
2024-04-13 | 0.3166 | 0.2794 |
2024-04-12 | 0.3415 | 0.3042 |
2024-04-11 | 0.3414 | 0.3176 |
2024-04-10 | 0.4112 | 0.3341 |
2024-04-09 | 0.4739 | 0.3295 |
2024-04-08 | 0.3612 | 0.3286 |
2024-04-07 | 0.3568 | 0.3308 |
2024-04-06 | 0.3983 | 0.3416 |
2024-04-05 | 0.3875 | 0.379 |
2024-04-04 | 0.4013 | 0.3259 |
2024-04-03 | 0.44 | 0.3196 |
2024-04-02 | 0.4491 | 0.4227 |
2024-04-01 | 0.4662 | 0.4216 |
2024-03-31 | 0.469 | 0.4587 |
2024-03-30 | 0.4697 | 0.3958 |
2024-03-29 | 0.4765 | 0.4 |
2024-03-28 | 0.4765 | 0.4543 |
2024-03-27 | 0.5137 | 0.4543 |
2024-03-26 | 0.5137 | 0.4179 |
2024-03-25 | 0.426 | 0.4179 |
2024-03-24 | 0.4476 | 0.4205 |
2024-03-22 | 0.4632 | 0.4305 |
2024-03-21 | 0.4768 | 0.4322 |
2024-03-20 | 0.5021 | 0.4503 |
2024-03-19 | 0.545 | 0.5 |
2024-03-18 | 0.545 | 0.5047 |
2024-03-17 | 0.6179 | 0.4331 |
2024-03-16 | 0.5531 | 0.4598 |
2024-03-15 | 0.596 | 0.5459 |
2024-03-14 | 0.6459 | 0.5443 |
2024-03-13 | 0.6287 | 0.5922 |
2024-03-12 | 0.637 | 0.5494 |
2024-03-11 | 0.9 | 0.596 |
2024-03-10 | 0.7493 | 0.5276 |
2024-03-09 | 0.9398 | 0.6691 |
2024-03-08 | 0.7521 | 0.5145 |
2024-03-07 | 0.7316 | 0.5581 |
2024-03-06 | 0.6112 | 0.587 |
2024-03-05 | 0.6294 | 0.5656 |
2024-03-04 | 0.6793 | 0.6243 |
2024-03-03 | 0.7004 | 0.674 |
2024-03-02 | 0.6969 | 0.6662 |
2024-03-01 | 0.7643 | 0.6731 |
2024-02-29 | 0.7646 | 0.6963 |
2024-02-28 | 0.8899 | 0.6844 |
2024-02-27 | 0.8887 | 0.6173 |
2024-02-26 | 0.792 | 0.7555 |
2024-02-25 | 0.8169 | 0.6995 |
2024-02-24 | 0.8846 | 0.7345 |
2024-02-23 | 0.824 | 0.6407 |
2024-02-22 | 0.8748 | 0.6656 |
2024-02-21 | 0.7212 | 0.6587 |
2024-02-20 | 0.738 | 0.6701 |
2024-02-19 | 0.6819 | 0.5822 |
2024-02-18 | 0.5938 | 0.5152 |
2024-02-17 | 0.591 | 0.5252 |
2024-02-16 | 0.5895 | 0.5622 |
2024-02-15 | 0.5713 | 0.5616 |
2024-02-14 | 0.5737 | 0.4807 |
2024-02-13 | 0.5363 | 0.4802 |
2024-02-12 | 0.5363 | 0.4722 |
2024-02-11 | 0.4862 | 0.3831 |
2024-02-10 | 0.4926 | 0.3971 |
2024-02-09 | 0.4759 | 0.4503 |
2024-02-08 | 0.4767 | 0.4083 |
2024-02-07 | 0.4774 | 0.401 |
2024-02-06 | 0.4781 | 0.4704 |
2024-02-05 | 0.5064 | 0.4704 |
2024-02-04 | 0.4925 | 0.4331 |
2024-02-03 | 0.4485 | 0.4132 |
2024-02-02 | 0.4421 | 0.3972 |
2024-02-01 | 0.4484 | 0.4362 |
2024-01-31 | 0.4428 | 0.4226 |
2024-01-30 | 0.4348 | 0.4115 |
2024-01-29 | 0.4357 | 0.41 |
2024-01-28 | 0.4831 | 0.4338 |
2024-01-27 | 0.4614 | 0.364 |
2024-01-26 | 0.4087 | 0.3633 |
2024-01-25 | 0.4087 | 0.3924 |
2024-01-22 | 0.4695 | 0.4498 |
2024-01-21 | 0.4909 | 0.3726 |
2024-01-20 | 0.4192 | 0.3745 |
2024-01-19 | 0.4492 | 0.4218 |
2024-01-18 | 0.4971 | 0.4263 |
2024-01-17 | 0.5265 | 0.4694 |
2024-01-16 | 0.5491 | 0.5157 |
2024-01-15 | 0.5616 | 0.5403 |
2024-01-14 | 0.5607 | 0.5451 |
2024-01-13 | 0.5544 | 0.5481 |
2024-01-12 | 0.558 | 0.5257 |
2024-01-11 | 0.533 | 0.5104 |
2024-01-10 | 0.6079 | 0.4688 |
2024-01-09 | 0.511 | 0.4482 |
2024-01-08 | 0.5328 | 0.4457 |
2024-01-07 | 0.5173 | 0.479 |
2024-01-06 | 0.59 | 0.4952 |
2024-01-05 | 0.5694 | 0.4299 |
2024-01-04 | 0.4983 | 0.3762 |
2024-01-03 | 0.3823 | 0.3396 |
2024-01-02 | 0.3822 | 0.3754 |
2024-01-01 | 0.3809 | 0.3607 |