sipher走势图加载中...
- sipher币历史价格表
- sipher币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3837 | 0.3739 |
2023-12-30 | 0.3913 | 0.36 |
2023-12-29 | 0.3913 | 0.3688 |
2023-12-28 | 0.3901 | 0.3196 |
2023-12-27 | 0.4011 | 0.365 |
2023-12-26 | 0.4094 | 0.3875 |
2023-12-25 | 0.4384 | 0.4077 |
2023-12-24 | 0.4467 | 0.3869 |
2023-12-23 | 0.4364 | 0.3682 |
2023-12-22 | 0.4997 | 0.3523 |
2023-12-21 | 0.582 | 0.3518 |
2023-12-20 | 0.582 | 0.21 |
2023-12-19 | 0.149 | 0.149 |
2023-12-18 | 0.8232 | 0.149 |
2023-12-16 | 0.1489 | 0.1489 |
2023-12-14 | 0.1476 | 0.1476 |
2023-12-13 | 0.1827 | 0.147 |
2023-12-12 | 0.1827 | 0.1827 |
2023-12-10 | 0.3364 | 0.3364 |
2023-12-09 | 1.9878 | 0.28 |
2023-11-28 | 0.2016 | 0.1837 |
2023-11-27 | 0.2269 | 0.1256 |
2023-11-26 | 0.1284 | 0.1169 |
2023-11-25 | 0.1353 | 0.1126 |
2023-11-24 | 0.123 | 0.118 |
2023-11-23 | 0.1254 | 0.116 |
2023-11-22 | 0.1209 | 0.0752 |
2023-11-21 | 0.1129 | 0.1107 |
2023-11-20 | 0.1129 | 0.1113 |
2023-11-19 | 0.1129 | 0.1107 |
2023-11-18 | 0.1129 | 0.1107 |
2023-11-17 | 0.1129 | 0.1105 |
2023-11-16 | 0.1123 | 0.099545 |
2023-11-15 | 0.1129 | 0.1122 |
2023-11-14 | 0.1129 | 0.1121 |
2023-11-13 | 0.1129 | 0.1113 |
2023-11-12 | 0.1129 | 0.1115 |
2023-11-11 | 0.1129 | 0.1109 |
2023-11-10 | 0.1129 | 0.1078 |
2023-11-05 | 0.0535 | 0.0508 |
2023-11-04 | 0.0529 | 0.0509 |
2023-11-03 | 0.0541 | 0.0509 |
2023-11-02 | 0.0539 | 0.0518 |
2023-11-01 | 0.0542 | 0.0508 |
2023-10-31 | 0.0526 | 0.0509 |
2023-10-30 | 0.0524 | 0.0508 |
2023-10-29 | 0.0542 | 0.0508 |
2023-10-28 | 0.0542 | 0.0521 |
2023-10-27 | 0.0539 | 0.0509 |
2023-10-26 | 0.0528 | 0.0512 |
2023-10-25 | 0.0527 | 0.0508 |
2023-10-24 | 0.058295 | 0.0508 |
2023-10-23 | 0.057044 | 0.0558 |
2023-10-22 | 0.056809 | 0.055416 |
2023-10-21 | 0.057437 | 0.055074 |
2023-10-20 | 0.05518 | 0.053987 |
2023-10-19 | 0.0555 | 0.054423 |
2023-10-18 | 0.056756 | 0.054667 |
2023-10-17 | 0.056711 | 0.05419 |
2023-10-15 | 0.055198 | 0.05399 |
2023-10-14 | 0.054878 | 0.053739 |
2023-10-12 | 0.056144 | 0.0512 |
2023-10-11 | 0.0512 | 0.0508 |
2023-10-10 | 0.0512 | 0.0508 |
2023-10-09 | 0.0512 | 0.0508 |
2023-10-08 | 0.057474 | 0.0509 |
2023-10-07 | 0.056426 | 0.054827 |
2023-10-06 | 0.056168 | 0.0523 |
2023-10-05 | 0.057261 | 0.0523 |
2023-10-04 | 0.057019 | 0.055019 |
2023-10-03 | 0.058224 | 0.055712 |
2023-10-02 | 0.05714 | 0.055902 |
2023-10-01 | 0.060142 | 0.056509 |
2023-09-30 | 0.057244 | 0.055199 |
2023-09-29 | 0.0605 | 0.054105 |
2023-09-28 | 0.0606 | 0.0569 |
2023-09-27 | 0.0583 | 0.0564 |
2023-09-26 | 0.0584 | 0.0564 |
2023-09-25 | 0.0583 | 0.0564 |
2023-09-24 | 0.0582 | 0.0565 |
2023-09-23 | 0.0604 | 0.0577 |
2023-09-22 | 0.0609 | 0.0586 |
2023-09-21 | 0.0601 | 0.0573 |
2023-09-20 | 0.0594 | 0.0564 |
2023-09-19 | 0.06 | 0.0578 |
2023-09-18 | 0.061 | 0.0577 |
2023-09-17 | 0.0609 | 0.054427 |
2023-09-16 | 0.054496 | 0.053846 |
2023-09-15 | 0.054807 | 0.05305 |
2023-09-14 | 0.053685 | 0.052633 |
2023-09-13 | 0.053449 | 0.050834 |
2023-09-12 | 0.055214 | 0.051344 |
2023-09-11 | 0.055555 | 0.055091 |
2023-09-10 | 0.05578 | 0.055199 |
2023-09-08 | 0.057418 | 0.055477 |
2023-09-07 | 0.056919 | 0.054173 |
2023-09-06 | 0.054723 | 0.052827 |
2023-09-05 | 0.053892 | 0.051861 |
2023-09-04 | 0.052554 | 0.0495 |
2023-09-03 | 0.0495 | 0.0495 |
2023-09-02 | 0.0514 | 0.0495 |
2023-09-01 | 0.0523 | 0.0507 |
2023-08-31 | 0.051736 | 0.050349 |
2023-08-30 | 0.050487 | 0.0474 |
2023-08-29 | 0.0482 | 0.046531 |
2023-08-28 | 0.047699 | 0.046231 |
2023-08-27 | 0.051486 | 0.047456 |
2023-08-26 | 0.049653 | 0.0478 |
2023-08-25 | 0.0494 | 0.0474 |
2023-08-24 | 0.0481 | 0.0462 |
2023-08-22 | 0.054733 | 0.05041 |
2023-08-21 | 0.055105 | 0.051263 |
2023-08-20 | 0.051831 | 0.050217 |
2023-08-19 | 0.050778 | 0.047684 |
2023-08-18 | 0.0519 | 0.04991 |
2023-08-17 | 0.0521 | 0.0511 |
2023-08-16 | 0.0524 | 0.0513 |
2023-08-15 | 0.0526 | 0.0513 |
2023-08-03 | 0.052626 | 0.051 |
2023-08-02 | 0.054221 | 0.052161 |
2023-08-01 | 0.054566 | 0.053135 |
2023-07-31 | 0.059423 | 0.050956 |
2023-07-30 | 0.0521 | 0.051021 |
2023-07-29 | 0.0523 | 0.051252 |
2023-07-28 | 0.0527 | 0.0514 |
2023-07-27 | 0.0524 | 0.0509 |
2023-07-26 | 0.052432 | 0.05176 |
2023-07-25 | 0.0541 | 0.051252 |
2023-07-24 | 0.0539 | 0.0524 |
2023-07-23 | 0.0533 | 0.0515 |
2023-07-22 | 0.0519 | 0.0495 |
2023-07-21 | 0.0512 | 0.0496 |
2023-07-20 | 0.0514 | 0.0497 |
2023-07-19 | 0.0515 | 0.0491 |
2023-07-18 | 0.0522 | 0.0507 |
2023-07-17 | 0.0522 | 0.0515 |
2023-07-16 | 0.054 | 0.051 |
2023-07-15 | 0.0573 | 0.0534 |
2023-07-14 | 0.0547 | 0.0523 |
2023-07-13 | 0.0541 | 0.0527 |
2023-07-11 | 0.0553 | 0.0524 |
2023-07-10 | 0.0561 | 0.0548 |
2023-07-09 | 0.0559 | 0.0551 |
2023-07-08 | 0.0572 | 0.0541 |
2023-07-07 | 0.0555 | 0.0537 |
2023-07-05 | 0.057 | 0.0563 |
2023-07-04 | 0.0569 | 0.0539 |
2023-07-03 | 0.0555 | 0.0535 |
2023-07-02 | 0.0549 | 0.052 |
2023-07-01 | 0.0547 | 0.0515 |
2023-06-30 | 0.0543 | 0.0524 |
2023-06-28 | 0.054 | 0.0525 |
2023-06-26 | 0.0572 | 0.0546 |
2023-06-25 | 0.0557 | 0.0532 |
2023-06-22 | 0.0526 | 0.0493 |
2023-06-21 | 0.0498 | 0.0486 |
2023-06-20 | 0.0509 | 0.0488 |
2023-06-19 | 0.0508 | 0.0494 |
2023-06-18 | 0.0502 | 0.0481 |
2023-06-17 | 0.0487 | 0.0468 |
2023-06-16 | 0.051563 | 0.046805 |
2023-06-15 | 0.051818 | 0.050776 |
2023-06-14 | 0.0524 | 0.050776 |
2023-06-13 | 0.05257 | 0.050988 |
2023-06-12 | 0.053 | 0.0515 |
2023-06-11 | 0.0571 | 0.0506 |
2023-06-10 | 0.054726 | 0.050006 |
2023-06-09 | 0.051487 | 0.049627 |
2023-06-08 | 0.054669 | 0.049276 |
2023-06-07 | 0.055023 | 0.052541 |
2023-06-06 | 0.057693 | 0.054875 |
2023-06-05 | 0.056574 | 0.05498 |
2023-06-04 | 0.0573 | 0.05617 |
2023-06-03 | 0.0573 | 0.0553 |
2023-06-02 | 0.057822 | 0.0545 |
2023-06-01 | 0.058511 | 0.056336 |
2023-05-31 | 0.058486 | 0.057057 |
2023-05-30 | 0.058702 | 0.056236 |
2023-05-29 | 0.058773 | 0.056395 |
2023-05-28 | 0.057244 | 0.05567 |
2023-05-27 | 0.057132 | 0.053879 |
2023-05-26 | 0.055773 | 0.053978 |
2023-05-25 | 0.057135 | 0.054661 |
2023-05-24 | 0.056996 | 0.053221 |
2023-05-23 | 0.053986 | 0.051264 |
2023-05-22 | 0.05541 | 0.053122 |
2023-05-21 | 0.054369 | 0.052995 |
2023-05-20 | 0.055181 | 0.053639 |
2023-05-19 | 0.05678 | 0.054296 |
2023-05-18 | 0.056651 | 0.053301 |
2023-05-17 | 0.054834 | 0.052506 |
2023-05-16 | 0.052736 | 0.047924 |
2023-05-15 | 0.050122 | 0.047843 |
2023-05-14 | 0.051044 | 0.048979 |
2023-05-13 | 0.05214 | 0.049941 |
2023-05-12 | 0.051342 | 0.046271 |
2023-05-11 | 0.050925 | 0.047461 |
2023-05-10 | 0.05153 | 0.049881 |