shib走势图加载中...
- shib币历史价格表
- shib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00001059 | 0.00001035 |
2023-12-30 | 0.00001072 | 0.00001037 |
2023-12-29 | 0.00001105 | 0.00001048 |
2023-12-28 | 0.00001082 | 0.00001022 |
2023-12-27 | 0.00001106 | 0.0000106 |
2023-12-26 | 0.00001104 | 0.00001057 |
2023-12-25 | 0.00001112 | 0.00001081 |
2023-12-24 | 0.00001127 | 0.00001055 |
2023-12-23 | 0.00001084 | 0.00001024 |
2023-12-22 | 0.00001045 | 0.00001011 |
2023-12-21 | 0.00001049 | 0.00001 |
2023-12-20 | 0.00001057 | 0.00001011 |
2023-12-19 | 0.00001065 | 0.00000963 |
2023-12-18 | 0.00001186 | 0.0000101 |
2023-12-17 | 0.00001025 | 0.00000954 |
2023-12-16 | 0.00001014 | 0.0000097 |
2023-12-15 | 0.0000102 | 0.00000955 |
2023-12-14 | 0.00000964 | 0.00000922 |
2023-12-13 | 0.00000976 | 0.00000919 |
2023-12-12 | 0.00001059 | 0.00000946 |
2023-12-11 | 0.00001037 | 0.00000995 |
2023-12-10 | 0.00001045 | 0.00000999 |
2023-12-09 | 0.00001018 | 0.00000965 |
2023-12-08 | 0.00001007 | 0.00000943 |
2023-12-07 | 0.0000106 | 0.00000928 |
2023-12-06 | 0.00000947 | 0.0000089 |
2023-12-05 | 0.00000965 | 0.00000844 |
2023-12-04 | 0.00000859 | 0.0000084 |
2023-12-03 | 0.00000849 | 0.0000083 |
2023-12-02 | 0.00000839 | 0.00000818 |
2023-12-01 | 0.00000827 | 0.00000815 |
2023-11-30 | 0.00000839 | 0.0000082 |
2023-11-29 | 0.00000826 | 0.00000805 |
2023-11-28 | 0.00000864 | 0.00000812 |
2023-11-27 | 0.00000858 | 0.00000825 |
2023-11-26 | 0.0000084 | 0.00000816 |
2023-11-25 | 0.0000083 | 0.00000804 |
2023-11-24 | 0.00000819 | 0.00000793 |
2023-11-23 | 0.00000828 | 0.0000077 |
2023-11-22 | 0.00000867 | 0.00000808 |
2023-11-21 | 0.00000873 | 0.00000852 |
2023-11-20 | 0.00000863 | 0.00000839 |
2023-11-19 | 0.00000892 | 0.00000844 |
2023-11-18 | 0.00000912 | 0.00000836 |
2023-11-17 | 0.00000914 | 0.00000859 |
2023-11-16 | 0.00000861 | 0.0000081 |
2023-11-15 | 0.00000892 | 0.00000837 |
2023-11-14 | 0.00000917 | 0.00000868 |
2023-11-13 | 0.0000094 | 0.00000878 |
2023-11-12 | 0.0000096 | 0.00000819 |
2023-11-11 | 0.00000858 | 0.00000801 |
2023-11-10 | 0.0000087 | 0.00000822 |
2023-11-05 | 0.00000792 | 0.00000775 |
2023-11-04 | 0.00000792 | 0.00000764 |
2023-11-03 | 0.00000808 | 0.00000761 |
2023-11-02 | 0.00000783 | 0.00000759 |
2023-11-01 | 0.00000804 | 0.00000764 |
2023-10-31 | 0.00000809 | 0.00000789 |
2023-10-30 | 0.00000811 | 0.00000775 |
2023-10-29 | 0.00000786 | 0.0000076 |
2023-10-28 | 0.00000794 | 0.00000769 |
2023-10-27 | 0.00000822 | 0.0000076 |
2023-10-26 | 0.00000792 | 0.00000729 |
2023-10-25 | 0.00000774 | 0.00000717 |
2023-10-24 | 0.00000729 | 0.000007 |
2023-10-23 | 0.00000717 | 0.00000697 |
2023-10-22 | 0.0000071 | 0.00000687 |
2023-10-21 | 0.00000702 | 0.00000673 |
2023-10-20 | 0.00000684 | 0.00000668 |
2023-10-19 | 0.00000694 | 0.00000682 |
2023-10-18 | 0.00000712 | 0.00000689 |
2023-10-17 | 0.00000724 | 0.00000695 |
2023-10-16 | 0.00000709 | 0.00000696 |
2023-10-15 | 0.00000715 | 0.00000684 |
2023-10-14 | 0.00000688 | 0.00000677 |
2023-10-12 | 0.00000694 | 0.00000676 |
2023-10-11 | 0.00000697 | 0.00000682 |
2023-10-10 | 0.0000072 | 0.00000688 |
2023-10-09 | 0.00000728 | 0.00000717 |
2023-10-08 | 0.00000725 | 0.0000072 |
2023-10-07 | 0.00000721 | 0.00000712 |
2023-10-06 | 0.00000727 | 0.00000717 |
2023-10-05 | 0.00000728 | 0.00000714 |
2023-10-04 | 0.00000743 | 0.00000722 |
2023-10-03 | 0.00000759 | 0.00000734 |
2023-10-02 | 0.00000748 | 0.00000732 |
2023-10-01 | 0.00000737 | 0.00000728 |
2023-09-30 | 0.00000742 | 0.00000725 |
2023-09-29 | 0.00000729 | 0.00000716 |
2023-09-28 | 0.00000731 | 0.00000719 |
2023-09-27 | 0.00000732 | 0.00000723 |
2023-09-26 | 0.00000741 | 0.00000719 |
2023-09-25 | 0.00000766 | 0.00000733 |
2023-09-24 | 0.00000751 | 0.00000724 |
2023-09-23 | 0.00000731 | 0.00000719 |
2023-09-22 | 0.00000753 | 0.00000723 |
2023-09-21 | 0.00000742 | 0.00000727 |
2023-09-20 | 0.00000741 | 0.00000723 |
2023-09-19 | 0.0000074 | 0.0000071 |
2023-09-18 | 0.0000074 | 0.00000726 |
2023-09-17 | 0.00000756 | 0.00000734 |
2023-09-16 | 0.00000745 | 0.00000732 |
2023-09-15 | 0.00000737 | 0.00000722 |
2023-09-14 | 0.00000729 | 0.00000715 |
2023-09-13 | 0.00000733 | 0.00000699 |
2023-09-12 | 0.00000741 | 0.00000701 |
2023-09-11 | 0.00000761 | 0.00000732 |
2023-09-10 | 0.00000765 | 0.0000075 |
2023-09-09 | 0.00000771 | 0.00000751 |
2023-09-08 | 0.0000077 | 0.00000752 |
2023-09-07 | 0.00000776 | 0.00000759 |
2023-09-06 | 0.00000767 | 0.0000074 |
2023-09-05 | 0.00000779 | 0.00000758 |
2023-09-04 | 0.0000079 | 0.00000776 |
2023-09-03 | 0.00000793 | 0.00000775 |
2023-09-02 | 0.00000806 | 0.00000786 |
2023-09-01 | 0.00000822 | 0.00000802 |
2023-08-31 | 0.00000842 | 0.00000809 |
2023-08-30 | 0.00000841 | 0.00000804 |
2023-08-29 | 0.00000818 | 0.0000079 |
2023-08-28 | 0.00000818 | 0.00000807 |
2023-08-27 | 0.00000823 | 0.00000801 |
2023-08-26 | 0.00000824 | 0.000008 |
2023-08-25 | 0.00000851 | 0.00000812 |
2023-08-24 | 0.00000832 | 0.00000769 |
2023-08-22 | 0.00000837 | 0.00000785 |
2023-08-21 | 0.0000086 | 0.00000819 |
2023-08-20 | 0.00000867 | 0.00000828 |
2023-08-19 | 0.00000878 | 0.00000758 |
2023-08-18 | 0.00000985 | 0.00000853 |
2023-08-17 | 0.00001061 | 0.00000949 |
2023-08-16 | 0.00001041 | 0.00001007 |
2023-08-15 | 0.00001062 | 0.00001001 |
2023-08-03 | 0.00000846 | 0.00000822 |
2023-08-02 | 0.00000857 | 0.00000815 |
2023-08-01 | 0.0000087 | 0.00000813 |
2023-07-31 | 0.00000875 | 0.0000083 |
2023-07-30 | 0.00000842 | 0.00000813 |
2023-07-29 | 0.00000833 | 0.00000773 |
2023-07-28 | 0.00000792 | 0.00000772 |
2023-07-27 | 0.00000797 | 0.0000077 |
2023-07-26 | 0.00000786 | 0.0000076 |
2023-07-25 | 0.000008 | 0.00000759 |
2023-07-24 | 0.00000786 | 0.00000769 |
2023-07-23 | 0.0000079 | 0.0000077 |
2023-07-22 | 0.00000799 | 0.00000762 |
2023-07-21 | 0.00000792 | 0.00000765 |
2023-07-20 | 0.00000784 | 0.0000076 |
2023-07-19 | 0.0000079 | 0.00000761 |
2023-07-18 | 0.0000081 | 0.00000764 |
2023-07-17 | 0.00000832 | 0.00000796 |
2023-07-16 | 0.00000849 | 0.00000765 |
2023-07-15 | 0.00000839 | 0.00000765 |
2023-07-14 | 0.00000768 | 0.00000735 |
2023-07-13 | 0.00000759 | 0.00000743 |
2023-07-11 | 0.00000777 | 0.00000743 |
2023-07-10 | 0.00000787 | 0.00000738 |
2023-07-09 | 0.00000747 | 0.00000724 |
2023-07-08 | 0.00000736 | 0.00000708 |
2023-07-07 | 0.00000766 | 0.00000713 |
2023-07-05 | 0.00000787 | 0.00000763 |
2023-07-04 | 0.00000778 | 0.00000753 |
2023-07-03 | 0.00000772 | 0.00000747 |
2023-07-02 | 0.00000776 | 0.00000732 |
2023-07-01 | 0.00000764 | 0.00000712 |
2023-06-30 | 0.00000743 | 0.00000707 |
2023-06-28 | 0.00000785 | 0.00000744 |
2023-06-26 | 0.00000808 | 0.00000773 |
2023-06-25 | 0.0000082 | 0.00000779 |
2023-06-22 | 0.00000748 | 0.00000703 |
2023-06-21 | 0.00000731 | 0.00000699 |
2023-06-20 | 0.00000745 | 0.00000709 |
2023-06-19 | 0.00000757 | 0.0000069 |
2023-06-18 | 0.00000696 | 0.00000671 |
2023-06-17 | 0.00000682 | 0.00000652 |
2023-06-16 | 0.00000687 | 0.00000647 |
2023-06-15 | 0.00000695 | 0.00000664 |
2023-06-14 | 0.00000689 | 0.00000659 |
2023-06-13 | 0.00000681 | 0.00000646 |
2023-06-12 | 0.00000705 | 0.00000652 |
2023-06-11 | 0.00000796 | 0.0000056 |
2023-06-10 | 0.00000806 | 0.0000079 |
2023-06-09 | 0.00000803 | 0.00000779 |
2023-06-08 | 0.00000823 | 0.00000785 |
2023-06-07 | 0.00000813 | 0.00000779 |
2023-06-06 | 0.00000867 | 0.00000805 |
2023-06-05 | 0.00000868 | 0.00000852 |
2023-06-04 | 0.00000872 | 0.00000848 |
2023-06-03 | 0.00000855 | 0.00000825 |
2023-06-02 | 0.00000876 | 0.00000833 |
2023-06-01 | 0.00000874 | 0.00000832 |
2023-05-31 | 0.00000879 | 0.00000863 |
2023-05-30 | 0.00000889 | 0.00000869 |
2023-05-29 | 0.00000889 | 0.00000852 |
2023-05-28 | 0.0000086 | 0.00000847 |
2023-05-27 | 0.00000861 | 0.00000841 |
2023-05-26 | 0.00000855 | 0.00000832 |
2023-05-25 | 0.00000891 | 0.00000843 |
2023-05-24 | 0.0000091 | 0.00000875 |
2023-05-23 | 0.000009 | 0.00000844 |
2023-05-22 | 0.00000876 | 0.00000851 |
2023-05-21 | 0.00000872 | 0.00000864 |
2023-05-20 | 0.00000879 | 0.0000085 |
2023-05-19 | 0.00000884 | 0.00000859 |
2023-05-18 | 0.00000885 | 0.00000859 |
2023-05-17 | 0.00000891 | 0.0000087 |
2023-05-16 | 0.00000892 | 0.00000869 |
2023-05-15 | 0.00000887 | 0.00000867 |
2023-05-14 | 0.00000884 | 0.00000849 |
2023-05-13 | 0.00000878 | 0.00000852 |
2023-05-12 | 0.00000913 | 0.00000871 |
2023-05-11 | 0.00000912 | 0.00000876 |
2023-05-10 | 0.00000905 | 0.00000842 |
2023-05-09 | 0.0000095 | 0.00000879 |
2023-05-08 | 0.00000954 | 0.00000938 |
2023-05-07 | 0.00001004 | 0.00000927 |
2023-05-06 | 0.00001001 | 0.00000982 |
2023-05-05 | 0.0000102 | 0.00000983 |
2023-05-04 | 0.00001012 | 0.00000982 |
2023-05-03 | 0.00000999 | 0.00000978 |
2023-05-02 | 0.0000103 | 0.00000989 |
2023-05-01 | 0.00001031 | 0.00001021 |
2023-04-30 | 0.00001037 | 0.00001018 |
2023-04-29 | 0.00001038 | 0.00001014 |
2023-04-28 | 0.00001064 | 0.0000098 |
2023-04-27 | 0.00001074 | 0.00001009 |
2023-04-26 | 0.0000103 | 0.00001009 |
2023-04-25 | 0.00001042 | 0.00001012 |
2023-04-24 | 0.00001049 | 0.00001024 |
2023-04-23 | 0.00001063 | 0.0000101 |
2023-04-22 | 0.00001071 | 0.00001042 |
2023-04-21 | 0.00001115 | 0.00001069 |
2023-04-20 | 0.00001159 | 0.00001081 |
2023-04-19 | 0.00001169 | 0.00001126 |
2023-04-18 | 0.00001172 | 0.00001123 |
2023-04-17 | 0.00001187 | 0.00001124 |
2023-04-16 | 0.00001131 | 0.000011 |
2023-04-15 | 0.00001147 | 0.000011 |
2023-04-14 | 0.00001122 | 0.00001086 |
2023-04-13 | 0.00001115 | 0.00001066 |
2023-04-12 | 0.00001117 | 0.00001088 |
2023-04-11 | 0.00001099 | 0.00001085 |
2023-04-10 | 0.00001096 | 0.00001078 |
2023-04-09 | 0.00001106 | 0.00001084 |
2023-04-08 | 0.00001112 | 0.00001082 |
2023-04-07 | 0.00001127 | 0.0000109 |
2023-04-06 | 0.00001144 | 0.00001109 |
2023-04-05 | 0.0000116 | 0.00001064 |
2023-04-04 | 0.00001099 | 0.00001054 |
2023-04-03 | 0.0000115 | 0.00001079 |
2023-04-02 | 0.00001111 | 0.00001068 |
2023-04-01 | 0.00001071 | 0.00001041 |
2023-03-31 | 0.00001079 | 0.00001053 |
2023-03-30 | 0.00001085 | 0.00001029 |
2023-03-29 | 0.00001047 | 0.00001026 |
2023-03-28 | 0.00001097 | 0.00001027 |
2023-03-27 | 0.00001068 | 0.00001037 |
2023-03-26 | 0.00001071 | 0.00001037 |
2023-03-25 | 0.0000109 | 0.00001053 |
2023-03-24 | 0.00001099 | 0.00001026 |
2023-03-23 | 0.00001107 | 0.00001071 |
2023-03-22 | 0.00001101 | 0.0000103 |
2023-03-21 | 0.00001114 | 0.00001054 |
2023-03-20 | 0.00001104 | 0.00001063 |
2023-03-19 | 0.00001132 | 0.00001059 |
2023-03-18 | 0.00001104 | 0.00001032 |
2023-03-17 | 0.00001055 | 0.00001019 |
2023-03-16 | 0.0000117 | 0.00001046 |
2023-03-15 | 0.00001176 | 0.00001085 |
2023-03-14 | 0.00001118 | 0.00001003 |
2023-03-13 | 0.00001029 | 0.00000989 |
2023-03-12 | 0.00001052 | 0.00000992 |
2023-03-11 | 0.00001092 | 0.00000967 |
2023-03-10 | 0.00001155 | 0.00001078 |
2023-03-09 | 0.00001167 | 0.00001061 |
2023-03-08 | 0.00001129 | 0.00001063 |
2023-03-07 | 0.00001124 | 0.00001088 |
2023-03-06 | 0.00001131 | 0.00001081 |
2023-03-05 | 0.00001144 | 0.00001117 |
2023-03-04 | 0.00001219 | 0.00001097 |
2023-03-03 | 0.00001235 | 0.0000118 |
2023-03-02 | 0.00001243 | 0.00001193 |
2023-03-01 | 0.0000127 | 0.00001227 |
2023-02-28 | 0.00001312 | 0.00001237 |
2023-02-27 | 0.00001255 | 0.00001202 |
2023-02-26 | 0.00001281 | 0.00001223 |
2023-02-25 | 0.00001322 | 0.00001267 |
2023-02-24 | 0.00001365 | 0.00001256 |
2023-02-23 | 0.00001324 | 0.00001255 |
2023-02-22 | 0.00001361 | 0.00001299 |
2023-02-21 | 0.00001395 | 0.00001307 |
2023-02-20 | 0.00001396 | 0.00001303 |
2023-02-19 | 0.00001339 | 0.00001297 |
2023-02-18 | 0.00001379 | 0.00001264 |
2023-02-17 | 0.00001397 | 0.00001288 |
2023-02-16 | 0.00001341 | 0.00001247 |
2023-02-15 | 0.00001281 | 0.00001198 |
2023-02-14 | 0.0000135 | 0.00001224 |
2023-02-13 | 0.00001309 | 0.00001254 |
2023-02-12 | 0.00001328 | 0.00001216 |
2023-02-11 | 0.00001321 | 0.00001174 |
2023-02-10 | 0.0000141 | 0.000013 |
2023-02-09 | 0.0000145 | 0.00001381 |
2023-02-08 | 0.00001461 | 0.00001382 |
2023-02-07 | 0.0000148 | 0.00001403 |
2023-02-06 | 0.00001565 | 0.00001416 |
2023-02-05 | 0.00001465 | 0.00001235 |
2023-02-04 | 0.00001293 | 0.00001202 |
2023-02-03 | 0.00001253 | 0.00001131 |
2023-02-02 | 0.00001197 | 0.00001141 |
2023-02-01 | 0.00001196 | 0.00001127 |
2023-01-31 | 0.00001215 | 0.0000115 |
2023-01-30 | 0.00001209 | 0.00001168 |
2023-01-29 | 0.00001229 | 0.00001153 |
2023-01-28 | 0.00001168 | 0.00001132 |
2023-01-27 | 0.00001193 | 0.00001117 |
2023-01-26 | 0.00001196 | 0.00001091 |
2023-01-25 | 0.00001219 | 0.00001182 |
2023-01-24 | 0.00001248 | 0.00001166 |
2023-01-23 | 0.00001228 | 0.00001183 |
2023-01-22 | 0.00001249 | 0.00001146 |
2023-01-21 | 0.00001169 | 0.00001132 |
2023-01-20 | 0.00001176 | 0.00001086 |
2023-01-19 | 0.00001291 | 0.00001047 |
2023-01-18 | 0.0000108 | 0.00001028 |
2023-01-17 | 0.00001101 | 0.00001011 |
2023-01-16 | 0.00001047 | 0.00000981 |
2023-01-15 | 0.00001108 | 0.00000955 |
2023-01-14 | 0.00000985 | 0.0000092 |
2023-01-13 | 0.00000965 | 0.0000087 |
2023-01-12 | 0.00000929 | 0.00000869 |
2023-01-11 | 0.00000959 | 0.00000855 |
2023-01-10 | 0.00000896 | 0.0000084 |
2023-01-09 | 0.00000849 | 0.00000833 |
2023-01-08 | 0.00000866 | 0.0000083 |
2023-01-07 | 0.0000086 | 0.00000819 |
2023-01-06 | 0.00000878 | 0.00000815 |
2023-01-05 | 0.00000831 | 0.00000805 |
2023-01-04 | 0.00000824 | 0.00000809 |
2023-01-03 | 0.00000824 | 0.00000803 |
2023-01-02 | 0.00000815 | 0.000008 |
2023-01-01 | 0.00000817 | 0.00000797 |