shib走势图加载中...
- shib币历史价格表
- shib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.00000824 | 0.00000784 |
2022-12-29 | 0.00000824 | 0.00000786 |
2022-12-28 | 0.00000834 | 0.0000082 |
2022-12-27 | 0.00000834 | 0.00000819 |
2022-12-26 | 0.00000837 | 0.00000822 |
2022-12-25 | 0.00000833 | 0.00000825 |
2022-12-24 | 0.00000844 | 0.00000818 |
2022-12-23 | 0.00000843 | 0.00000818 |
2022-12-22 | 0.0000085 | 0.00000821 |
2022-12-21 | 0.00000873 | 0.00000801 |
2022-12-20 | 0.00000876 | 0.0000085 |
2022-12-19 | 0.00000895 | 0.0000081 |
2022-12-18 | 0.00000859 | 0.00000803 |
2022-12-17 | 0.00000899 | 0.00000846 |
2022-12-16 | 0.0000092 | 0.00000879 |
2022-12-15 | 0.00000925 | 0.000009 |
2022-12-14 | 0.00000931 | 0.00000882 |
2022-12-13 | 0.00000928 | 0.00000851 |
2022-12-12 | 0.00000927 | 0.00000916 |
2022-12-11 | 0.00000929 | 0.00000916 |
2022-12-10 | 0.00000935 | 0.00000918 |
2022-12-09 | 0.00000924 | 0.00000905 |
2022-12-08 | 0.00000936 | 0.00000897 |
2022-12-07 | 0.00000948 | 0.00000926 |
2022-12-06 | 0.00001008 | 0.00000925 |
2022-12-05 | 0.0000094 | 0.00000917 |
2022-12-04 | 0.00000946 | 0.00000918 |
2022-12-03 | 0.00000928 | 0.0000091 |
2022-12-02 | 0.00000938 | 0.00000906 |
2022-12-01 | 0.00000938 | 0.00000902 |
2022-11-30 | 0.0000093 | 0.00000888 |
2022-11-29 | 0.00000953 | 0.00000879 |
2022-11-28 | 0.0000096 | 0.00000894 |
2022-11-27 | 0.00000936 | 0.0000091 |
2022-11-26 | 0.00000942 | 0.00000886 |
2022-11-25 | 0.00000918 | 0.00000883 |
2022-11-24 | 0.00000907 | 0.00000857 |
2022-11-23 | 0.00000869 | 0.00000819 |
2022-11-22 | 0.00000904 | 0.00000847 |
2022-11-21 | 0.00000923 | 0.00000891 |
2022-11-20 | 0.00000922 | 0.00000899 |
2022-11-19 | 0.00000924 | 0.00000904 |
2022-11-18 | 0.00000922 | 0.00000896 |
2022-11-17 | 0.00000958 | 0.00000903 |
2022-11-16 | 0.00000948 | 0.00000885 |
2022-11-15 | 0.00000937 | 0.00000864 |
2022-11-14 | 0.00000975 | 0.00000905 |
2022-11-13 | 0.00000992 | 0.00000932 |
2022-11-12 | 0.00001042 | 0.00000947 |
2022-11-11 | 0.00001045 | 0.00000833 |
2022-11-10 | 0.00001141 | 0.00000934 |
2022-11-09 | 0.00001211 | 0.00001062 |
2022-11-08 | 0.00001266 | 0.0000117 |
2022-11-07 | 0.00001286 | 0.00001227 |
2022-11-06 | 0.00001311 | 0.00001227 |
2022-11-05 | 0.00001348 | 0.00001162 |
2022-11-04 | 0.00001252 | 0.00001162 |
2022-11-03 | 0.00001289 | 0.00001191 |
2022-11-02 | 0.00001336 | 0.00001219 |
2022-11-01 | 0.00001311 | 0.00001162 |
2022-10-31 | 0.00001489 | 0.0000119 |
2022-10-30 | 0.00001441 | 0.00001102 |
2022-10-29 | 0.00001125 | 0.00001035 |
2022-10-28 | 0.00001179 | 0.00001046 |
2022-10-27 | 0.00001072 | 0.00001008 |
2022-10-26 | 0.00001013 | 0.00000987 |
2022-10-25 | 0.00001018 | 0.00000985 |
2022-10-24 | 0.00001005 | 0.00000987 |
2022-10-23 | 0.00001007 | 0.00000985 |
2022-10-22 | 0.00001006 | 0.00000964 |
2022-10-21 | 0.00001017 | 0.00000961 |
2022-10-20 | 0.00001025 | 0.00001002 |
2022-10-19 | 0.00001049 | 0.00001009 |
2022-10-18 | 0.00001045 | 0.00001017 |
2022-10-17 | 0.00001036 | 0.00001016 |
2022-10-16 | 0.00001048 | 0.00001003 |
2022-10-15 | 0.00001076 | 0.00000991 |
2022-10-14 | 0.00001021 | 0.00000928 |
2022-10-13 | 0.0000104 | 0.00001016 |
2022-10-12 | 0.00001083 | 0.0000098 |
2022-10-11 | 0.0000111 | 0.00001076 |
2022-10-10 | 0.00001109 | 0.00001087 |
2022-10-09 | 0.00001115 | 0.00001096 |
2022-10-08 | 0.00001132 | 0.00001097 |
2022-10-07 | 0.00001161 | 0.00001128 |
2022-10-06 | 0.00001176 | 0.00001116 |
2022-10-05 | 0.00001131 | 0.00001102 |
2022-10-04 | 0.00001124 | 0.00001087 |
2022-10-03 | 0.00001122 | 0.00001083 |
2022-10-02 | 0.00001147 | 0.00001114 |
2022-10-01 | 0.00001134 | 0.00001098 |
2022-09-30 | 0.00001147 | 0.00001092 |
2022-09-29 | 0.00001128 | 0.00001077 |
2022-09-28 | 0.00001151 | 0.00001092 |
2022-09-27 | 0.00001377 | 0.00001067 |
2022-09-26 | 0.00001526 | 0.00001101 |
2022-09-25 | 0.00001467 | 0.0000102 |
2022-09-24 | 0.0000112 | 0.00001022 |
2022-09-23 | 0.00001111 | 0.00001009 |
2022-09-22 | 0.00001097 | 0.00001036 |
2022-09-21 | 0.00001119 | 0.00001061 |
2022-09-20 | 0.00001166 | 0.00001017 |
2022-09-19 | 0.00001211 | 0.00001151 |
2022-09-18 | 0.00001187 | 0.00001113 |
2022-09-17 | 0.00001198 | 0.00001131 |
2022-09-16 | 0.00001227 | 0.00001158 |
2022-09-15 | 0.00001256 | 0.00001198 |
2022-09-14 | 0.00001303 | 0.0000121 |
2022-09-13 | 0.00001321 | 0.00001275 |
2022-09-12 | 0.00001345 | 0.00001263 |
2022-09-11 | 0.00001351 | 0.00001264 |
2022-09-10 | 0.00001375 | 0.00001205 |
2022-09-09 | 0.00001246 | 0.00001201 |
2022-09-08 | 0.00001259 | 0.0000118 |
2022-09-07 | 0.00001287 | 0.00001233 |
2022-09-06 | 0.00001293 | 0.00001223 |
2022-09-05 | 0.00001332 | 0.00001218 |
2022-09-04 | 0.00001243 | 0.00001203 |
2022-09-03 | 0.00001247 | 0.00001193 |
2022-09-02 | 0.00001227 | 0.00001189 |
2022-09-01 | 0.00001256 | 0.00001196 |
2022-08-31 | 0.00001272 | 0.00001207 |
2022-08-30 | 0.00001249 | 0.00001174 |
2022-08-29 | 0.00001244 | 0.0000119 |
2022-08-28 | 0.00001319 | 0.000012 |
2022-08-27 | 0.00001408 | 0.00001298 |
2022-08-26 | 0.00001446 | 0.00001311 |
2022-08-25 | 0.00001352 | 0.00001302 |
2022-08-24 | 0.00001332 | 0.00001279 |
2022-08-23 | 0.00001374 | 0.00001279 |
2022-08-22 | 0.00001339 | 0.00001254 |
2022-08-21 | 0.00001404 | 0.00001307 |
2022-08-20 | 0.00001472 | 0.00001276 |
2022-08-19 | 0.00001568 | 0.00001459 |
2022-08-18 | 0.00001637 | 0.00001532 |
2022-08-17 | 0.00001642 | 0.00001527 |
2022-08-16 | 0.00001784 | 0.00001525 |
2022-08-15 | 0.00001696 | 0.00001256 |
2022-08-14 | 0.00001292 | 0.00001239 |
2022-08-13 | 0.00001253 | 0.00001219 |
2022-08-12 | 0.00001285 | 0.00001215 |
2022-08-11 | 0.00001242 | 0.00001052 |
2022-08-10 | 0.00001276 | 0.00001133 |
2022-08-09 | 0.00001266 | 0.00001198 |
2022-08-08 | 0.0000121 | 0.00001183 |
2022-08-07 | 0.00001225 | 0.00001191 |
2022-08-06 | 0.00001218 | 0.00001167 |
2022-08-05 | 0.00001207 | 0.00001175 |
2022-08-04 | 0.0000121 | 0.0000116 |
2022-08-03 | 0.00001207 | 0.0000115 |
2022-08-02 | 0.00001267 | 0.00001168 |
2022-08-01 | 0.00001255 | 0.00001176 |
2022-07-31 | 0.00001253 | 0.00001152 |
2022-07-30 | 0.00001228 | 0.00001146 |
2022-07-29 | 0.00001175 | 0.00001063 |
2022-07-28 | 0.00001084 | 0.00001032 |
2022-07-27 | 0.00001135 | 0.00001031 |
2022-07-26 | 0.00001183 | 0.00001114 |
2022-07-25 | 0.00001181 | 0.00001135 |
2022-07-24 | 0.00001205 | 0.0000114 |
2022-07-23 | 0.00001236 | 0.00001172 |
2022-07-22 | 0.00001288 | 0.00001154 |
2022-07-21 | 0.00001305 | 0.00001194 |
2022-07-20 | 0.00001236 | 0.00001155 |
2022-07-19 | 0.0000119 | 0.00001071 |
2022-07-17 | 0.00001114 | 0.00001054 |
2022-07-16 | 0.00001111 | 0.0000105 |
2022-07-15 | 0.00001066 | 0.00001016 |
2022-07-14 | 0.00001052 | 0.00001023 |
2022-07-13 | 0.00006736 | 0.00000991 |
2022-07-12 | 0.00006736 | 0.00001023 |
2022-07-11 | 0.00006736 | 0.00001071 |
2022-07-10 | 0.00006736 | 0.00001071 |
2022-07-09 | 0.00001147 | 0.00001068 |
2022-07-08 | 0.00001081 | 0.00001036 |
2022-07-07 | 0.00001057 | 0.00001016 |
2022-07-06 | 0.00001093 | 0.00001002 |
2022-07-05 | 0.00001038 | 0.00000988 |
2022-07-04 | 0.00001014 | 0.00000981 |
2022-07-03 | 0.00001018 | 0.00000988 |
2022-07-02 | 0.00001052 | 0.00000988 |
2022-07-01 | 0.00001065 | 0.00000965 |
2022-06-30 | 0.00001075 | 0.00000958 |
2022-06-29 | 0.0000112 | 0.00001058 |
2022-06-28 | 0.00001184 | 0.00001081 |
2022-06-27 | 0.00001203 | 0.00001107 |
2022-06-26 | 0.00001179 | 0.00001054 |
2022-06-25 | 0.00001115 | 0.0000098 |
2022-06-24 | 0.00001039 | 0.00000955 |
2022-06-23 | 0.00001192 | 0.00000929 |
2022-06-22 | 0.0000108 | 0.00000796 |
2022-06-21 | 0.00000831 | 0.00000788 |
2022-06-20 | 0.00000803 | 0.00000716 |
2022-06-19 | 0.00000825 | 0.00000768 |
2022-06-18 | 0.00000834 | 0.00000788 |
2022-06-17 | 0.00000893 | 0.00000768 |
2022-06-16 | 0.00000833 | 0.00000763 |
2022-06-15 | 0.00000863 | 0.00000752 |
2022-06-14 | 0.00000928 | 0.00000744 |
2022-06-13 | 0.00000954 | 0.00000841 |
2022-06-12 | 0.00001033 | 0.00000914 |
2022-06-11 | 0.00001069 | 0.00001014 |
2022-06-10 | 0.00001074 | 0.00001048 |
2022-06-09 | 0.00001113 | 0.00001053 |
2022-06-08 | 0.00001108 | 0.00001024 |
2022-06-07 | 0.00001138 | 0.00001078 |
2022-06-06 | 0.00001091 | 0.0000107 |
2022-06-05 | 0.00001097 | 0.00001057 |
2022-06-04 | 0.00001129 | 0.00001054 |
2022-06-03 | 0.00001133 | 0.00001058 |
2022-06-02 | 0.00001194 | 0.00001132 |
2022-06-01 | 0.00001231 | 0.00001153 |
2022-05-31 | 0.0000124 | 0.00001112 |
2022-05-30 | 0.00001179 | 0.00001055 |
2022-05-29 | 0.0000108 | 0.0000103 |
2022-05-28 | 0.0000112 | 0.00001017 |
2022-05-27 | 0.0000117 | 0.00001037 |
2022-05-26 | 0.00001191 | 0.0000115 |
2022-05-25 | 0.00001246 | 0.0000113 |
2022-05-24 | 0.00001289 | 0.00001174 |
2022-05-23 | 0.00001206 | 0.00001162 |
2022-05-22 | 0.00001181 | 0.00001133 |
2022-05-21 | 0.00001204 | 0.00001148 |
2022-05-20 | 0.0000121 | 0.00001124 |
2022-05-19 | 0.00001268 | 0.00001163 |
2022-05-18 | 0.00001289 | 0.00001178 |
2022-05-17 | 0.00001307 | 0.00001186 |
2022-05-16 | 0.00001279 | 0.00001153 |
2022-05-15 | 0.00001392 | 0.00001154 |
2022-05-14 | 0.0000143 | 0.00001038 |
2022-05-13 | 0.00001349 | 0.00000903 |
2022-05-12 | 0.0000171 | 0.00001159 |
2022-05-11 | 0.00001792 | 0.00001369 |
2022-05-10 | 0.00001908 | 0.00001596 |
2022-05-09 | 0.00002014 | 0.00001851 |
2022-05-08 | 0.00002034 | 0.00001978 |
2022-05-07 | 0.0000208 | 0.00001977 |
2022-05-06 | 0.0000222 | 0.00002019 |
2022-05-05 | 0.00002123 | 0.00002013 |
2022-05-04 | 0.00002131 | 0.00002042 |
2022-05-03 | 0.00002253 | 0.00002076 |
2022-05-02 | 0.0000223 | 0.0000186 |
2022-05-01 | 0.00002286 | 0.00002192 |
2022-04-30 | 0.0000235 | 0.00002248 |
2022-04-29 | 0.00002368 | 0.00002307 |
2022-04-28 | 0.00002412 | 0.0000228 |
2022-04-27 | 0.00002535 | 0.00002318 |
2022-04-26 | 0.00002416 | 0.00002254 |
2022-04-25 | 0.00002461 | 0.0000239 |
2022-04-24 | 0.00002453 | 0.00002386 |
2022-04-23 | 0.00002484 | 0.00002405 |
2022-04-22 | 0.00002518 | 0.00002468 |
2022-04-21 | 0.00002585 | 0.00002478 |
2022-04-20 | 0.0000256 | 0.00002419 |
2022-04-19 | 0.00002606 | 0.00002387 |
2022-04-18 | 0.00002607 | 0.0000254 |
2022-04-17 | 0.00002609 | 0.00002533 |
2022-04-16 | 0.00002623 | 0.00002532 |
2022-04-15 | 0.00002733 | 0.00002537 |
2022-04-14 | 0.00002802 | 0.0000252 |
2022-04-13 | 0.00002994 | 0.00002196 |
2022-04-12 | 0.00002526 | 0.00002313 |
2022-04-11 | 0.00002533 | 0.00002406 |
2022-04-10 | 0.00002492 | 0.00002369 |
2022-04-09 | 0.00002613 | 0.00002437 |
2022-04-08 | 0.00002605 | 0.00002508 |
2022-04-07 | 0.00002846 | 0.00002517 |
2022-04-06 | 0.00002728 | 0.00002589 |
2022-04-05 | 0.00002759 | 0.00002641 |
2022-04-04 | 0.00002755 | 0.00002621 |
2022-04-03 | 0.00002769 | 0.00002648 |
2022-04-02 | 0.00002686 | 0.00002547 |
2022-04-01 | 0.00002876 | 0.00002659 |
2022-03-31 | 0.00002791 | 0.00002672 |
2022-03-30 | 0.00002934 | 0.0000264 |
2022-03-29 | 0.00002965 | 0.00002446 |
2022-03-28 | 0.00002495 | 0.00002419 |
2022-03-27 | 0.00002475 | 0.00002376 |
2022-03-26 | 0.00002542 | 0.00002437 |
2022-03-25 | 0.00002532 | 0.00002379 |
2022-03-24 | 0.00002404 | 0.00002315 |
2022-03-23 | 0.00002403 | 0.00002286 |
2022-03-22 | 0.00002349 | 0.00002238 |
2022-03-21 | 0.00002547 | 0.00002288 |
2022-03-20 | 0.00002551 | 0.0000221 |
2022-03-19 | 0.00002261 | 0.00002173 |
2022-03-18 | 0.00002282 | 0.00002159 |
2022-03-17 | 0.00002235 | 0.00002156 |
2022-03-16 | 0.00002215 | 0.0000213 |
2022-03-15 | 0.00002243 | 0.00002128 |
2022-03-14 | 0.00002309 | 0.00002209 |
2022-03-13 | 0.00002275 | 0.00002199 |
2022-03-12 | 0.00002311 | 0.00002196 |
2022-03-11 | 0.00002434 | 0.00002247 |
2022-03-10 | 0.0000246 | 0.00002263 |
2022-03-09 | 0.00002376 | 0.00002225 |
2022-03-08 | 0.00002418 | 0.00002274 |
2022-03-07 | 0.00002494 | 0.00002348 |
2022-03-06 | 0.00002451 | 0.00002315 |
2022-03-05 | 0.00002532 | 0.0000243 |
2022-03-04 | 0.00002644 | 0.00002497 |
2022-03-03 | 0.00002738 | 0.00002563 |
2022-03-02 | 0.00002835 | 0.00002459 |
2022-03-01 | 0.00002509 | 0.00002291 |
2022-02-28 | 0.00002508 | 0.00002344 |
2022-02-27 | 0.00002578 | 0.00002386 |
2022-02-26 | 0.00002511 | 0.0000223 |
2022-02-25 | 0.00002689 | 0.00002081 |
2022-02-24 | 0.00002734 | 0.00002417 |
2022-02-23 | 0.00002683 | 0.00002315 |
2022-02-22 | 0.00002749 | 0.00002495 |
2022-02-21 | 0.00002815 | 0.00002494 |
2022-02-20 | 0.00002892 | 0.00002712 |
2022-02-19 | 0.00003029 | 0.00002777 |
2022-02-18 | 0.00003247 | 0.00002973 |
2022-02-17 | 0.00003137 | 0.00003002 |
2022-02-16 | 0.00003176 | 0.00002897 |
2022-02-15 | 0.00003177 | 0.00002872 |
2022-02-14 | 0.00003206 | 0.00002826 |
2022-02-13 | 0.00003185 | 0.00002767 |
2022-02-12 | 0.00003249 | 0.00002992 |
2022-02-11 | 0.00003391 | 0.0000306 |
2022-02-10 | 0.00003376 | 0.0000295 |
2022-02-09 | 0.00003505 | 0.00003023 |
2022-02-08 | 0.00003226 | 0.00002255 |
2022-02-07 | 0.00002329 | 0.00002209 |
2022-02-06 | 0.00002381 | 0.00002143 |
2022-02-05 | 0.00002162 | 0.00002015 |
2022-02-04 | 0.00002113 | 0.00002026 |
2022-02-03 | 0.00002187 | 0.00002073 |
2022-02-02 | 0.00002196 | 0.00002111 |
2022-02-01 | 0.00002167 | 0.00002016 |
2022-01-31 | 0.00002216 | 0.0000214 |
2022-01-30 | 0.0000218 | 0.00002076 |
2022-01-29 | 0.00002159 | 0.00002036 |
2022-01-28 | 0.00002337 | 0.00002002 |
2022-01-27 | 0.00002267 | 0.00002054 |
2022-01-26 | 0.00002208 | 0.00001914 |
2022-01-25 | 0.00002291 | 0.00001873 |
2022-01-24 | 0.00002353 | 0.00001871 |
2022-01-23 | 0.00002543 | 0.00001719 |
2022-01-22 | 0.00002869 | 0.00002422 |
2022-01-21 | 0.00002873 | 0.0000272 |
2022-01-20 | 0.00002843 | 0.00002712 |
2022-01-19 | 0.00002946 | 0.00002746 |
2022-01-18 | 0.00003075 | 0.00002868 |
2022-01-17 | 0.00003147 | 0.00003011 |
2022-01-16 | 0.00003152 | 0.00003057 |
2022-01-15 | 0.00003253 | 0.00002926 |
2022-01-14 | 0.00003241 | 0.00003011 |
2022-01-13 | 0.00003137 | 0.00002721 |
2022-01-12 | 0.00002781 | 0.00002619 |
2022-01-11 | 0.00002909 | 0.00002557 |
2022-01-10 | 0.00002902 | 0.0000265 |
2022-01-09 | 0.00002991 | 0.00002867 |
2022-01-08 | 0.0000318 | 0.00002858 |
2022-01-07 | 0.00003269 | 0.00002877 |
2022-01-06 | 0.0000333 | 0.00003233 |
2022-01-05 | 0.00003386 | 0.00003226 |
2022-01-04 | 0.00003445 | 0.00003354 |
2022-01-03 | 0.00003417 | 0.00003351 |
2022-01-02 | 0.00003445 | 0.00003273 |
2022-01-01 | 0.00003459 | 0.00003345 |