shib走势图加载中...
- shib币历史价格表
- shib币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00001819 | 0.00001741 |
2024-06-22 | 0.00001829 | 0.00001747 |
2024-06-21 | 0.00001898 | 0.00001794 |
2024-06-20 | 0.00001891 | 0.00001741 |
2024-06-19 | 0.00001989 | 0.00001714 |
2024-06-18 | 0.00001989 | 0.00001714 |
2024-06-17 | 0.00002103 | 0.00002039 |
2024-06-16 | 0.00002114 | 0.00001963 |
2024-06-15 | 0.00002186 | 0.00002097 |
2024-06-14 | 0.00002319 | 0.00002102 |
2024-06-13 | 0.00002321 | 0.00002112 |
2024-06-12 | 0.00002351 | 0.00002158 |
2024-06-11 | 0.00002371 | 0.00002279 |
2024-06-10 | 0.00002348 | 0.00002305 |
2024-06-09 | 0.00002518 | 0.00002245 |
2024-06-08 | 0.00002584 | 0.00002501 |
2024-06-07 | 0.00002632 | 0.00002569 |
2024-06-06 | 0.00002627 | 0.00002439 |
2024-06-05 | 0.00002504 | 0.00002322 |
2024-06-04 | 0.00002559 | 0.00002417 |
2024-06-03 | 0.00002568 | 0.00002492 |
2024-06-02 | 0.00002584 | 0.00002496 |
2024-06-01 | 0.00002697 | 0.00002555 |
2024-05-31 | 0.00002865 | 0.00002595 |
2024-05-30 | 0.00002941 | 0.00002589 |
2024-05-29 | 0.0000265 | 0.00002478 |
2024-05-28 | 0.00002623 | 0.00002434 |
2024-05-27 | 0.00002525 | 0.00002446 |
2024-05-26 | 0.00002547 | 0.00002435 |
2024-05-25 | 0.0000251 | 0.00002367 |
2024-05-24 | 0.00002589 | 0.00002433 |
2024-05-23 | 0.00002659 | 0.00002523 |
2024-05-22 | 0.00002647 | 0.00002427 |
2024-05-21 | 0.00002449 | 0.00002369 |
2024-05-20 | 0.00002523 | 0.00002412 |
2024-05-19 | 0.00002534 | 0.00002471 |
2024-05-18 | 0.00002532 | 0.00002438 |
2024-05-17 | 0.00002593 | 0.00002368 |
2024-05-16 | 0.00002422 | 0.00002304 |
2024-05-15 | 0.00002465 | 0.00002317 |
2024-05-14 | 0.00002444 | 0.00002169 |
2024-05-13 | 0.0000229 | 0.00002241 |
2024-05-12 | 0.0000229 | 0.00002215 |
2024-05-11 | 0.00002377 | 0.00002243 |
2024-05-10 | 0.00002318 | 0.00002249 |
2024-05-09 | 0.00002397 | 0.0000227 |
2024-05-08 | 0.00002452 | 0.00002373 |
2024-05-07 | 0.00002589 | 0.00002411 |
2024-05-06 | 0.00002566 | 0.0000244 |
2024-05-05 | 0.00002637 | 0.00002397 |
2024-05-04 | 0.00002457 | 0.00002281 |
2024-05-03 | 0.00002328 | 0.0000208 |
2024-05-02 | 0.0000227 | 0.00002077 |
2024-05-01 | 0.00002468 | 0.00002209 |
2024-04-30 | 0.00002498 | 0.00002308 |
2024-04-29 | 0.0000253 | 0.00002431 |
2024-04-28 | 0.00002563 | 0.00002405 |
2024-04-27 | 0.00002653 | 0.00002522 |
2024-04-26 | 0.00002635 | 0.00002459 |
2024-04-25 | 0.00002775 | 0.00002568 |
2024-04-24 | 0.00002822 | 0.00002622 |
2024-04-23 | 0.00002777 | 0.00002547 |
2024-04-22 | 0.00002815 | 0.00002354 |
2024-04-21 | 0.00002341 | 0.00002253 |
2024-04-20 | 0.0000235 | 0.00002093 |
2024-04-19 | 0.00002282 | 0.00002144 |
2024-04-18 | 0.00002285 | 0.00002159 |
2024-04-17 | 0.00002271 | 0.00002094 |
2024-04-16 | 0.00002379 | 0.0000209 |
2024-04-15 | 0.00002465 | 0.00001853 |
2024-04-14 | 0.00002701 | 0.00002275 |
2024-04-13 | 0.00002808 | 0.00002667 |
2024-04-12 | 0.00002832 | 0.00002724 |
2024-04-11 | 0.00002798 | 0.0000267 |
2024-04-10 | 0.0000296 | 0.00002725 |
2024-04-09 | 0.00002962 | 0.00002795 |
2024-04-08 | 0.00002907 | 0.00002724 |
2024-04-07 | 0.00002741 | 0.0000268 |
2024-04-06 | 0.00002825 | 0.00002666 |
2024-04-05 | 0.0000275 | 0.00002592 |
2024-04-04 | 0.00002766 | 0.00002579 |
2024-04-03 | 0.00002887 | 0.00002579 |
2024-04-02 | 0.00003097 | 0.00002802 |
2024-04-01 | 0.00003091 | 0.00002954 |
2024-03-31 | 0.00003137 | 0.0000301 |
2024-03-30 | 0.00003231 | 0.00003042 |
2024-03-29 | 0.00003244 | 0.00002989 |
2024-03-28 | 0.00003182 | 0.00002974 |
2024-03-27 | 0.00003181 | 0.00002871 |
2024-03-26 | 0.0000301 | 0.00002728 |
2024-03-25 | 0.00002864 | 0.00002712 |
2024-03-24 | 0.00002823 | 0.00002588 |
2024-03-23 | 0.00002853 | 0.00002597 |
2024-03-22 | 0.00002793 | 0.00002456 |
2024-03-21 | 0.00002696 | 0.00002384 |
2024-03-20 | 0.00002757 | 0.00002434 |
2024-03-19 | 0.00003019 | 0.00002701 |
2024-03-18 | 0.00002932 | 0.00002395 |
2024-03-17 | 0.00003035 | 0.00002675 |
2024-03-16 | 0.00003279 | 0.00002739 |
2024-03-15 | 0.00003462 | 0.0000315 |
2024-03-14 | 0.00003332 | 0.00003054 |
2024-03-13 | 0.00003482 | 0.00003217 |
2024-03-12 | 0.00003538 | 0.00003086 |
2024-03-11 | 0.00003609 | 0.00003296 |
2024-03-10 | 0.00003686 | 0.00003394 |
2024-03-09 | 0.00003824 | 0.00003098 |
2024-03-08 | 0.00003551 | 0.00002948 |
2024-03-07 | 0.0000392 | 0.00002613 |
2024-03-06 | 0.00004552 | 0.00002903 |
2024-03-05 | 0.00002932 | 0.00002166 |
2024-03-04 | 0.00002366 | 0.00001942 |
2024-03-03 | 0.00002322 | 0.0000141 |
2024-03-02 | 0.00001459 | 0.00001218 |
2024-03-01 | 0.00001471 | 0.00001083 |
2024-02-29 | 0.00001141 | 0.00001041 |
2024-02-28 | 0.00001078 | 0.00000974 |
2024-02-27 | 0.00000977 | 0.00000952 |
2024-02-26 | 0.0000097 | 0.00000958 |
2024-02-25 | 0.00000968 | 0.00000938 |
2024-02-24 | 0.00000972 | 0.00000945 |
2024-02-23 | 0.00000971 | 0.00000932 |
2024-02-22 | 0.00000981 | 0.00000936 |
2024-02-21 | 0.00000998 | 0.00000953 |
2024-02-20 | 0.00000991 | 0.00000971 |
2024-02-19 | 0.00000986 | 0.00000953 |
2024-02-18 | 0.00000992 | 0.00000948 |
2024-02-17 | 0.00001007 | 0.00000973 |
2024-02-16 | 0.00001003 | 0.00000957 |
2024-02-15 | 0.0000097 | 0.00000937 |
2024-02-14 | 0.00000974 | 0.00000935 |
2024-02-13 | 0.00000959 | 0.00000925 |
2024-02-12 | 0.00000959 | 0.00000938 |
2024-02-11 | 0.00000952 | 0.00000927 |
2024-02-10 | 0.00000948 | 0.00000919 |
2024-02-09 | 0.00000938 | 0.00000892 |
2024-02-08 | 0.00000893 | 0.00000884 |
2024-02-07 | 0.00000897 | 0.00000885 |
2024-02-06 | 0.00000907 | 0.00000881 |
2024-02-05 | 0.00000917 | 0.00000903 |
2024-02-04 | 0.00000915 | 0.00000901 |
2024-02-03 | 0.0000091 | 0.00000891 |
2024-02-02 | 0.00000913 | 0.00000883 |
2024-02-01 | 0.00000932 | 0.00000893 |
2024-01-31 | 0.00000946 | 0.00000908 |
2024-01-30 | 0.00000914 | 0.00000895 |
2024-01-29 | 0.00000927 | 0.00000908 |
2024-01-28 | 0.00000915 | 0.00000901 |