srm走势图加载中...
- srm币历史价格表
- srm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.029905 | 0.028995 |
2024-09-29 | 0.029195 | 0.028418 |
2024-09-28 | 0.029529 | 0.028073 |
2024-09-27 | 0.029372 | 0.028626 |
2024-09-25 | 0.029221 | 0.027997 |
2024-09-22 | 0.030283 | 0.028935 |
2024-09-13 | 0.027299 | 0.026583 |
2024-09-10 | 0.031147 | 0.028648 |
2024-08-26 | 0.03271 | 0.031639 |
2024-08-21 | 0.031575 | 0.029977 |
2024-08-19 | 0.031389 | 0.03059 |
2024-08-18 | 0.031727 | 0.030464 |
2024-08-17 | 0.031974 | 0.03052 |
2024-08-16 | 0.032886 | 0.031192 |
2024-07-31 | 0.033187 | 0.031489 |
2024-07-30 | 0.039463 | 0.03247 |
2024-07-29 | 0.036195 | 0.030606 |
2024-07-27 | 0.032275 | 0.029376 |
2024-07-26 | 0.031232 | 0.029339 |
2024-07-24 | 0.032021 | 0.030567 |
2024-07-22 | 0.032989 | 0.031618 |
2024-07-21 | 0.032904 | 0.031013 |
2024-07-17 | 0.033215 | 0.030482 |
2024-07-16 | 0.033087 | 0.030687 |
2024-06-23 | 0.034738 | 0.033251 |
2024-06-22 | 0.03681 | 0.033534 |
2024-06-21 | 0.03546 | 0.032911 |
2024-06-20 | 0.033805 | 0.032136 |
2024-06-19 | 0.036034 | 0.031598 |
2024-06-18 | 0.036034 | 0.031598 |
2024-06-08 | 0.042708 | 0.035021 |
2024-06-07 | 0.035747 | 0.033673 |
2024-06-06 | 0.035165 | 0.03299 |
2024-05-16 | 0.047213 | 0.043347 |
2024-05-08 | 0.045845 | 0.041182 |
2024-05-01 | 0.04483 | 0.041397 |
2024-04-28 | 0.049654 | 0.042208 |
2024-04-26 | 0.046037 | 0.043089 |
2024-04-24 | 0.049734 | 0.047038 |
2024-04-23 | 0.049149 | 0.046864 |
2024-04-21 | 0.04626 | 0.043354 |
2024-04-20 | 0.044633 | 0.04035 |
2024-04-19 | 0.042677 | 0.039625 |
2024-04-18 | 0.043598 | 0.041427 |
2024-04-17 | 0.046104 | 0.041646 |
2024-04-16 | 0.047797 | 0.043384 |
2024-04-15 | 0.050054 | 0.039034 |
2024-04-14 | 0.053926 | 0.047178 |
2024-04-13 | 0.057351 | 0.053581 |
2024-04-12 | 0.061077 | 0.056544 |
2024-04-11 | 0.060858 | 0.055959 |
2024-04-10 | 0.061764 | 0.057675 |
2024-04-09 | 0.061813 | 0.05671 |
2024-04-08 | 0.059334 | 0.056391 |
2024-04-07 | 0.058133 | 0.054321 |
2024-04-06 | 0.059648 | 0.054664 |
2024-04-05 | 0.060135 | 0.054375 |
2024-04-04 | 0.062109 | 0.059059 |
2024-04-03 | 0.062484 | 0.059503 |
2024-04-02 | 0.070953 | 0.059363 |
2024-04-01 | 0.069655 | 0.067055 |
2024-03-31 | 0.073314 | 0.066756 |
2024-03-30 | 0.073821 | 0.061142 |
2024-03-29 | 0.062836 | 0.060638 |
2024-03-28 | 0.064958 | 0.061743 |
2024-03-27 | 0.067637 | 0.063097 |
2024-03-26 | 0.065085 | 0.059471 |
2024-03-25 | 0.061941 | 0.058205 |
2024-03-24 | 0.060557 | 0.057886 |
2024-03-22 | 0.065361 | 0.059478 |
2024-03-21 | 0.066818 | 0.058545 |
2024-03-20 | 0.075401 | 0.061464 |
2024-03-19 | 0.079537 | 0.072169 |
2024-03-18 | 0.08002 | 0.070915 |
2024-03-17 | 0.08835 | 0.070475 |
2024-03-16 | 0.079311 | 0.06875 |
2024-03-15 | 0.081442 | 0.073333 |
2024-03-14 | 0.086312 | 0.075379 |
2024-03-13 | 0.088055 | 0.08109 |
2024-03-12 | 0.08916 | 0.072319 |
2024-03-11 | 0.073546 | 0.068463 |
2024-03-10 | 0.073241 | 0.068181 |
2024-03-09 | 0.075656 | 0.069245 |
2024-03-08 | 0.077376 | 0.066602 |
2024-03-07 | 0.084249 | 0.070812 |
2024-03-06 | 0.078489 | 0.067228 |
2024-03-05 | 0.077233 | 0.066249 |
2024-03-04 | 0.075883 | 0.068745 |
2024-03-03 | 0.071979 | 0.060593 |
2024-03-02 | 0.062213 | 0.053395 |
2024-03-01 | 0.058749 | 0.052357 |
2024-02-29 | 0.05474 | 0.048856 |
2024-02-28 | 0.049456 | 0.046422 |
2024-02-27 | 0.048075 | 0.045698 |
2024-02-26 | 0.049022 | 0.047523 |
2024-02-25 | 0.049045 | 0.046429 |
2024-02-24 | 0.047646 | 0.044851 |
2024-02-23 | 0.047525 | 0.044604 |
2024-02-22 | 0.048711 | 0.045685 |
2024-02-21 | 0.050865 | 0.048263 |
2024-02-20 | 0.050944 | 0.048702 |
2024-02-19 | 0.05097 | 0.048824 |
2024-02-18 | 0.052472 | 0.048464 |
2024-02-17 | 0.053567 | 0.050122 |
2024-02-16 | 0.055517 | 0.047396 |
2024-02-15 | 0.048219 | 0.045641 |
2024-02-14 | 0.048451 | 0.045592 |
2024-02-13 | 0.046661 | 0.045473 |
2024-02-12 | 0.048634 | 0.045799 |
2024-02-11 | 0.047398 | 0.045537 |
2024-02-10 | 0.046558 | 0.043712 |
2024-02-09 | 0.045576 | 0.042781 |
2024-02-08 | 0.047089 | 0.042841 |
2024-02-07 | 0.047137 | 0.045081 |
2024-02-06 | 0.048828 | 0.046137 |
2024-02-05 | 0.046946 | 0.044724 |
2024-02-04 | 0.047562 | 0.044812 |
2024-02-03 | 0.048436 | 0.045834 |
2024-02-02 | 0.051998 | 0.04586 |
2024-02-01 | 0.053773 | 0.050602 |
2024-01-31 | 0.055231 | 0.052465 |
2024-01-30 | 0.055564 | 0.052698 |
2024-01-29 | 0.058574 | 0.053665 |
2024-01-28 | 0.055568 | 0.053437 |
2024-01-27 | 0.053849 | 0.051363 |
2024-01-26 | 0.052326 | 0.051172 |
2024-01-25 | 0.053152 | 0.047784 |
2024-01-22 | 0.060042 | 0.054756 |
2024-01-21 | 0.06093 | 0.057156 |
2024-01-20 | 0.06498 | 0.059659 |
2024-01-19 | 0.070874 | 0.061113 |
2024-01-18 | 0.063416 | 0.061261 |
2024-01-17 | 0.062832 | 0.06003 |
2024-01-16 | 0.066282 | 0.060537 |
2024-01-15 | 0.066325 | 0.062506 |
2024-01-14 | 0.066856 | 0.060662 |
2024-01-13 | 0.068781 | 0.064362 |
2024-01-12 | 0.072364 | 0.061858 |
2024-01-11 | 0.06374 | 0.056714 |
2024-01-10 | 0.063325 | 0.059749 |
2024-01-09 | 0.063506 | 0.055251 |
2024-01-08 | 0.067328 | 0.062923 |
2024-01-07 | 0.066544 | 0.061733 |
2024-01-06 | 0.067637 | 0.062698 |
2024-01-05 | 0.066264 | 0.062679 |
2024-01-04 | 0.076239 | 0.06169 |
2024-01-03 | 0.079618 | 0.072721 |
2024-01-02 | 0.078596 | 0.072715 |
2024-01-01 | 0.077017 | 0.073702 |