srm走势图加载中...
- srm币历史价格表
- srm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.081346 | 0.070559 |
2023-12-30 | 0.073107 | 0.069827 |
2023-12-29 | 0.078753 | 0.070451 |
2023-12-28 | 0.079992 | 0.073918 |
2023-12-27 | 0.085072 | 0.076952 |
2023-12-26 | 0.087448 | 0.076601 |
2023-12-25 | 0.1052 | 0.082263 |
2023-12-24 | 0.098297 | 0.079137 |
2023-12-23 | 0.09036 | 0.061971 |
2023-12-22 | 0.066057 | 0.059985 |
2023-12-21 | 0.062032 | 0.056703 |
2023-12-20 | 0.061923 | 0.052418 |
2023-12-19 | 0.061091 | 0.053225 |
2023-12-18 | 0.064542 | 0.059997 |
2023-12-17 | 0.069328 | 0.062392 |
2023-12-16 | 0.071884 | 0.060368 |
2023-12-15 | 0.070432 | 0.060153 |
2023-12-14 | 0.067826 | 0.0576 |
2023-12-13 | 0.071908 | 0.063887 |
2023-12-12 | 0.082243 | 0.06635 |
2023-12-11 | 0.098541 | 0.062788 |
2023-12-10 | 0.087577 | 0.05689 |
2023-12-09 | 0.057222 | 0.04753 |
2023-12-08 | 0.048929 | 0.047042 |
2023-12-07 | 0.051292 | 0.047622 |
2023-12-06 | 0.050558 | 0.04802 |
2023-12-05 | 0.054602 | 0.048437 |
2023-12-04 | 0.050106 | 0.047205 |
2023-12-03 | 0.049805 | 0.046578 |
2023-12-02 | 0.047991 | 0.046407 |
2023-12-01 | 0.050256 | 0.04447 |
2023-11-30 | 0.052176 | 0.048954 |
2023-11-29 | 0.053743 | 0.047378 |
2023-11-28 | 0.05629 | 0.045242 |
2023-11-27 | 0.047773 | 0.046294 |
2023-11-26 | 0.050285 | 0.047026 |
2023-11-25 | 0.050276 | 0.045846 |
2023-11-24 | 0.049295 | 0.046678 |
2023-11-23 | 0.050615 | 0.041112 |
2023-11-22 | 0.047883 | 0.042867 |
2023-11-21 | 0.050939 | 0.047173 |
2023-11-20 | 0.05128 | 0.048765 |
2023-11-19 | 0.051125 | 0.044348 |
2023-11-18 | 0.055962 | 0.045038 |
2023-11-17 | 0.061115 | 0.053867 |
2023-11-16 | 0.061903 | 0.053213 |
2023-11-15 | 0.060014 | 0.052511 |
2023-11-14 | 0.069798 | 0.055087 |
2023-11-13 | 0.065499 | 0.050155 |
2023-11-12 | 0.066625 | 0.043745 |
2023-11-11 | 0.049833 | 0.036292 |
2023-11-10 | 0.044033 | 0.036217 |
2023-11-05 | 0.039957 | 0.033664 |
2023-11-04 | 0.040166 | 0.033447 |
2023-11-03 | 0.043276 | 0.03581 |
2023-11-02 | 0.039837 | 0.033213 |
2023-11-01 | 0.041996 | 0.034116 |
2023-10-31 | 0.043441 | 0.032777 |
2023-10-30 | 0.041142 | 0.032884 |
2023-10-29 | 0.040365 | 0.031389 |
2023-10-28 | 0.041694 | 0.031619 |
2023-10-27 | 0.041906 | 0.033905 |
2023-10-26 | 0.041619 | 0.0339 |
2023-10-25 | 0.040012 | 0.030986 |
2023-10-24 | 0.036896 | 0.028377 |
2023-10-23 | 0.033138 | 0.028524 |
2023-10-22 | 0.033058 | 0.028923 |
2023-10-21 | 0.032794 | 0.028058 |
2023-10-20 | 0.033035 | 0.028762 |
2023-10-19 | 0.03306 | 0.028234 |
2023-10-18 | 0.033024 | 0.029924 |
2023-10-17 | 0.034104 | 0.03034 |
2023-10-16 | 0.03369 | 0.030514 |
2023-10-15 | 0.033054 | 0.029623 |
2023-10-14 | 0.033519 | 0.029857 |
2023-10-12 | 0.036045 | 0.033549 |
2023-10-11 | 0.041949 | 0.033861 |
2023-10-10 | 0.044877 | 0.037494 |
2023-10-09 | 0.052931 | 0.04182 |
2023-10-08 | 0.053319 | 0.042864 |
2023-10-07 | 0.050791 | 0.038274 |
2023-10-06 | 0.041669 | 0.037074 |
2023-10-05 | 0.043437 | 0.03733 |
2023-10-04 | 0.047543 | 0.034613 |
2023-10-03 | 0.041945 | 0.034327 |
2023-10-02 | 0.035165 | 0.030843 |
2023-10-01 | 0.033542 | 0.03054 |
2023-09-30 | 0.034151 | 0.030708 |
2023-09-29 | 0.033746 | 0.030476 |
2023-09-28 | 0.033816 | 0.030511 |
2023-09-27 | 0.034262 | 0.030409 |
2023-09-26 | 0.034089 | 0.030223 |
2023-09-25 | 0.033474 | 0.031984 |
2023-09-24 | 0.033626 | 0.031939 |
2023-09-23 | 0.033393 | 0.031488 |
2023-09-22 | 0.033981 | 0.031477 |
2023-09-21 | 0.035311 | 0.03246 |
2023-09-20 | 0.037376 | 0.031829 |
2023-09-19 | 0.037967 | 0.032205 |
2023-09-18 | 0.040648 | 0.031046 |
2023-09-17 | 0.033194 | 0.030713 |
2023-09-16 | 0.033175 | 0.030697 |
2023-09-15 | 0.032907 | 0.030636 |
2023-09-14 | 0.032931 | 0.030724 |
2023-09-13 | 0.033094 | 0.030317 |
2023-09-12 | 0.037382 | 0.030636 |
2023-09-11 | 0.037569 | 0.030503 |
2023-09-10 | 0.036929 | 0.030722 |
2023-09-09 | 0.037896 | 0.030803 |
2023-09-08 | 0.037958 | 0.03085 |
2023-09-07 | 0.038219 | 0.031433 |
2023-09-06 | 0.037904 | 0.030602 |
2023-09-05 | 0.038206 | 0.032447 |
2023-09-04 | 0.037391 | 0.031755 |
2023-09-03 | 0.037484 | 0.032425 |
2023-09-02 | 0.038272 | 0.03264 |
2023-09-01 | 0.038569 | 0.032932 |
2023-08-31 | 0.038663 | 0.035645 |
2023-08-30 | 0.038667 | 0.035413 |
2023-08-29 | 0.040009 | 0.034907 |
2023-08-28 | 0.040341 | 0.034534 |
2023-08-27 | 0.039574 | 0.031437 |
2023-08-26 | 0.042056 | 0.03344 |
2023-08-25 | 0.043077 | 0.034037 |
2023-08-24 | 0.042964 | 0.035157 |
2023-08-22 | 0.046263 | 0.035942 |
2023-08-21 | 0.049124 | 0.035057 |
2023-08-20 | 0.037327 | 0.032705 |
2023-08-19 | 0.039812 | 0.031366 |
2023-08-18 | 0.047126 | 0.038117 |
2023-08-17 | 0.056375 | 0.041323 |
2023-08-16 | 0.071899 | 0.050106 |
2023-08-15 | 0.073671 | 0.070993 |
2023-08-03 | 0.0942 | 0.087717 |
2023-08-02 | 0.1003 | 0.08539 |
2023-08-01 | 0.09102 | 0.08735 |
2023-07-31 | 0.092104 | 0.089672 |
2023-07-30 | 0.091461 | 0.090031 |
2023-07-28 | 0.093743 | 0.089427 |
2023-07-27 | 0.095868 | 0.088051 |
2023-07-26 | 0.094617 | 0.086711 |
2023-07-25 | 0.098692 | 0.090302 |
2023-07-24 | 0.1152 | 0.093844 |
2023-07-23 | 0.1027 | 0.091032 |
2023-07-22 | 0.097473 | 0.090665 |
2023-07-21 | 0.097831 | 0.093932 |
2023-07-20 | 0.1016 | 0.093617 |
2023-07-19 | 0.1029 | 0.096814 |
2023-07-18 | 0.1117 | 0.101 |
2023-07-17 | 0.1128 | 0.099167 |
2023-07-16 | 0.1078 | 0.09922 |
2023-07-15 | 0.111 | 0.099207 |
2023-07-14 | 0.1094 | 0.101 |
2023-07-13 | 0.1224 | 0.1068 |
2023-07-11 | 0.1144 | 0.1051 |
2023-07-10 | 0.1172 | 0.1129 |
2023-07-09 | 0.1245 | 0.1144 |
2023-07-08 | 0.1246 | 0.1108 |
2023-07-07 | 0.1229 | 0.112 |
2023-07-05 | 0.1254 | 0.1099 |
2023-07-04 | 0.1352 | 0.1241 |
2023-07-03 | 0.1333 | 0.1249 |
2023-07-02 | 0.142 | 0.1188 |
2023-07-01 | 0.1558 | 0.1265 |
2023-06-30 | 0.1605 | 0.118 |
2023-06-28 | 0.1339 | 0.1105 |
2023-06-26 | 0.1389 | 0.093164 |
2023-06-25 | 0.1347 | 0.097167 |
2023-06-22 | 0.059322 | 0.05304 |
2023-06-21 | 0.055521 | 0.051564 |
2023-06-20 | 0.055877 | 0.053884 |
2023-06-19 | 0.056692 | 0.053968 |
2023-06-18 | 0.056822 | 0.05359 |
2023-06-17 | 0.056964 | 0.051847 |
2023-06-16 | 0.055404 | 0.050463 |
2023-06-15 | 0.055358 | 0.052538 |
2023-06-14 | 0.056192 | 0.051158 |
2023-06-13 | 0.057284 | 0.051576 |
2023-06-12 | 0.054869 | 0.051145 |
2023-06-11 | 0.069274 | 0.050542 |
2023-06-10 | 0.072194 | 0.067338 |
2023-06-09 | 0.072359 | 0.064944 |
2023-06-08 | 0.069769 | 0.066455 |
2023-06-07 | 0.070382 | 0.064647 |
2023-06-06 | 0.079508 | 0.069037 |
2023-06-05 | 0.075346 | 0.070406 |
2023-06-04 | 0.073994 | 0.071509 |
2023-06-03 | 0.074382 | 0.071163 |
2023-06-02 | 0.075904 | 0.0703 |
2023-06-01 | 0.080211 | 0.068813 |
2023-05-31 | 0.073849 | 0.071594 |
2023-05-30 | 0.075493 | 0.073412 |
2023-05-29 | 0.076192 | 0.072463 |
2023-05-28 | 0.079651 | 0.072834 |
2023-05-27 | 0.07427 | 0.070977 |
2023-05-26 | 0.077243 | 0.069692 |
2023-05-25 | 0.079454 | 0.07261 |
2023-05-24 | 0.081483 | 0.074735 |
2023-05-23 | 0.077903 | 0.073204 |
2023-05-22 | 0.080234 | 0.077074 |
2023-05-21 | 0.084428 | 0.077923 |
2023-05-20 | 0.0904 | 0.080867 |
2023-05-19 | 0.088771 | 0.078203 |
2023-05-18 | 0.082695 | 0.076867 |
2023-05-17 | 0.080445 | 0.076242 |
2023-05-16 | 0.082214 | 0.078041 |
2023-05-15 | 0.084339 | 0.077173 |
2023-05-14 | 0.079003 | 0.074753 |
2023-05-13 | 0.087345 | 0.074456 |
2023-05-12 | 0.094239 | 0.070661 |
2023-05-11 | 0.085095 | 0.068178 |
2023-05-10 | 0.093466 | 0.083067 |