dvpn走势图加载中...
- dvpn币历史价格表
- dvpn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00084 | 0.00077 |
2024-06-22 | 0.000858 | 0.000803 |
2024-06-21 | 0.000938 | 0.000821 |
2024-06-20 | 0.000942 | 0.00084 |
2024-06-19 | 0.000938 | 0.000826 |
2024-06-18 | 0.000938 | 0.000826 |
2024-04-21 | 0.002158 | 0.002158 |
2024-04-18 | 0.001098 | 0.001098 |
2024-04-15 | 0.001098 | 0.001098 |
2024-04-12 | 0.001131 | 0.001131 |
2024-04-10 | 0.001131 | 0.001131 |
2024-04-08 | 0.001131 | 0.001131 |
2024-04-07 | 0.001131 | 0.001131 |
2024-04-05 | 0.001131 | 0.001131 |
2024-04-04 | 0.001131 | 0.001127 |
2024-04-03 | 0.001141 | 0.001127 |
2024-04-01 | 0.001163 | 0.001163 |
2024-03-29 | 0.001171 | 0.001163 |
2024-03-28 | 0.001177 | 0.001135 |
2024-03-27 | 0.002069 | 0.001135 |
2024-03-26 | 0.002069 | 0.001005 |
2024-03-25 | 0.001168 | 0.001154 |
2024-03-24 | 0.001154 | 0.00113 |
2024-03-22 | 0.001214 | 0.001144 |
2024-03-21 | 0.001197 | 0.001116 |
2024-03-20 | 0.001221 | 0.001197 |
2024-03-19 | 0.001242 | 0.001242 |
2024-03-17 | 0.001264 | 0.001232 |
2024-03-16 | 0.001256 | 0.001198 |
2024-03-15 | 0.001318 | 0.001298 |
2024-03-14 | 0.001419 | 0.001062 |
2024-03-13 | 0.0018 | 0.001227 |
2024-03-12 | 0.001509 | 0.001425 |
2024-03-11 | 0.001504 | 0.001502 |
2024-03-10 | 0.002386 | 0.002363 |
2024-03-09 | 0.002386 | 0.002386 |
2024-03-07 | 0.002285 | 0.001585 |
2024-03-06 | 0.002659 | 0.00144 |
2024-03-05 | 0.00151 | 0.001507 |
2024-03-04 | 0.002123 | 0.002123 |
2024-03-03 | 0.002123 | 0.001484 |
2024-03-01 | 0.001788 | 0.0015 |
2024-02-29 | 0.001924 | 0.001503 |
2024-02-28 | 0.001714 | 0.001545 |
2024-02-27 | 0.002233 | 0.00125 |
2024-02-26 | 0.002165 | 0.001245 |
2024-02-25 | 0.001694 | 0.001694 |
2024-02-24 | 0.001702 | 0.001694 |
2024-02-23 | 0.001735 | 0.001556 |
2024-02-22 | 0.002243 | 0.001556 |
2024-02-21 | 0.002285 | 0.001664 |
2024-02-20 | 0.002265 | 0.001664 |
2024-02-19 | 0.002373 | 0.001502 |
2024-02-18 | 0.002723 | 0.001504 |
2024-02-17 | 0.002153 | 0.001622 |
2024-02-16 | 0.002314 | 0.001622 |
2024-02-15 | 0.002861 | 0.001652 |
2024-02-14 | 0.001855 | 0.001652 |
2024-02-13 | 0.002747 | 0.001684 |
2024-02-12 | 0.002742 | 0.001694 |
2024-02-11 | 0.002674 | 0.00233 |
2024-02-10 | 0.00233 | 0.00109 |
2024-02-09 | 0.001137 | 0.001026 |
2024-02-08 | 0.001789 | 0.001026 |
2024-02-07 | 0.001931 | 0.001931 |
2024-02-05 | 0.001931 | 0.001931 |
2024-02-04 | 0.001931 | 0.001549 |
2024-02-03 | 0.001549 | 0.00096823 |
2024-02-02 | 0.00103 | 0.00096823 |
2024-02-01 | 0.001028 | 0.00099191 |
2024-01-31 | 0.00099191 | 0.00098185 |
2024-01-30 | 0.00097223 | 0.00097223 |
2024-01-29 | 0.00097223 | 0.00097223 |
2024-01-28 | 0.001728 | 0.00097223 |
2024-01-27 | 0.001742 | 0.00094758 |
2024-01-26 | 0.001066 | 0.00094758 |
2024-01-25 | 0.0009345 | 0.00093052 |
2024-01-21 | 0.001002 | 0.00079951 |
2024-01-18 | 0.001104 | 0.0008389 |
2024-01-17 | 0.00098856 | 0.00098856 |
2024-01-15 | 0.00085486 | 0.00085486 |
2024-01-14 | 0.00085486 | 0.00085486 |
2024-01-10 | 0.00085486 | 0.00085486 |
2024-01-07 | 0.00085704 | 0.0008513 |
2024-01-06 | 0.00086191 | 0.0008184 |
2024-01-05 | 0.0008184 | 0.00081164 |
2024-01-04 | 0.00089127 | 0.00081817 |
2024-01-03 | 0.00089127 | 0.00087784 |
2024-01-01 | 0.00082086 | 0.00082086 |