dvpn走势图加载中...
- dvpn币历史价格表
- dvpn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00083994 | 0.00081835 |
2023-12-30 | 0.00085101 | 0.00074953 |
2023-12-29 | 0.00075979 | 0.00074953 |
2023-12-23 | 0.00084402 | 0.00084402 |
2023-12-21 | 0.00091066 | 0.00084402 |
2023-12-20 | 0.00087613 | 0.00083239 |
2023-12-19 | 0.00084763 | 0.00084763 |
2023-12-18 | 0.00084763 | 0.00084763 |
2023-12-16 | 0.00084564 | 0.00074022 |
2023-12-14 | 0.00097893 | 0.00053833 |
2023-12-13 | 0.000514 | 0.000514 |
2023-12-12 | 0.000514 | 0.000514 |
2023-12-09 | 0.000514 | 0.000514 |
2023-11-28 | 0.000561 | 0.000505 |
2023-11-27 | 0.00065 | 0.000556 |
2023-11-26 | 0.000594 | 0.000501 |
2023-11-25 | 0.000549 | 0.000501 |
2023-11-24 | 0.000505 | 0.000469 |
2023-11-23 | 0.000522 | 0.00038 |
2023-11-22 | 0.000418 | 0.00039 |
2023-11-21 | 0.00042 | 0.00037 |
2023-11-20 | 0.000396 | 0.000373 |
2023-11-19 | 0.000383 | 0.000369 |
2023-11-18 | 0.0004 | 0.00037 |
2023-11-17 | 0.000428 | 0.000391 |
2023-11-16 | 0.000395 | 0.000377 |
2023-11-15 | 0.00044 | 0.000386 |
2023-11-14 | 0.000444 | 0.000381 |
2023-11-13 | 0.0004 | 0.000384 |
2023-11-12 | 0.000393 | 0.00035 |
2023-11-11 | 0.000392 | 0.000335 |
2023-11-10 | 0.00038201 | 0.00035801 |
2023-11-05 | 0.000342 | 0.000331 |
2023-11-04 | 0.000338 | 0.0003 |
2023-11-03 | 0.00032311 | 0.00027618 |
2023-11-02 | 0.000367 | 0.00030322 |
2023-11-01 | 0.000387 | 0.000361 |
2023-10-31 | 0.00036899 | 0.00035199 |
2023-10-30 | 0.00037204 | 0.00035698 |
2023-10-29 | 0.000368 | 0.000342 |
2023-10-28 | 0.000346 | 0.000307 |
2023-10-27 | 0.000318 | 0.000308 |
2023-10-26 | 0.000322 | 0.000305 |
2023-10-25 | 0.000332 | 0.000308 |
2023-10-24 | 0.000318 | 0.000302 |
2023-10-23 | 0.00030502 | 0.00029403 |
2023-10-22 | 0.00029704 | 0.00029 |
2023-10-21 | 0.000297 | 0.00029 |
2023-10-20 | 0.000309 | 0.00029 |
2023-10-19 | 0.000315 | 0.000302 |
2023-10-18 | 0.000321 | 0.000303 |
2023-10-17 | 0.00033 | 0.000319 |
2023-10-15 | 0.000334 | 0.000313 |
2023-10-14 | 0.000314 | 0.000306 |
2023-10-12 | 0.00033 | 0.000307 |
2023-10-11 | 0.000344 | 0.000319 |
2023-10-10 | 0.000339 | 0.000324 |
2023-10-09 | 0.000379 | 0.000337 |
2023-10-08 | 0.00037 | 0.00035157 |
2023-10-07 | 0.000374 | 0.000364 |
2023-10-06 | 0.000377 | 0.000361 |
2023-10-05 | 0.000406 | 0.000357 |
2023-10-04 | 0.000409 | 0.000393 |
2023-10-03 | 0.000415 | 0.000407 |
2023-10-02 | 0.000422 | 0.000411 |
2023-10-01 | 0.000421 | 0.000386 |
2023-09-30 | 0.000412 | 0.000385 |
2023-09-29 | 0.000392 | 0.000367 |
2023-09-28 | 0.000423 | 0.000375 |
2023-09-27 | 0.000432 | 0.000421 |
2023-09-26 | 0.000439 | 0.000429 |
2023-09-25 | 0.000446 | 0.000435 |
2023-09-24 | 0.000452 | 0.000442 |
2023-09-23 | 0.000465 | 0.000448 |
2023-09-22 | 0.000479 | 0.000462 |
2023-09-21 | 0.000527 | 0.000477 |
2023-09-20 | 0.000496 | 0.00048 |
2023-09-19 | 0.000503 | 0.000454 |
2023-09-18 | 0.000464 | 0.000456 |
2023-09-17 | 0.000477 | 0.00046 |
2023-09-16 | 0.000472 | 0.000457 |
2023-09-15 | 0.000485 | 0.000467 |
2023-09-14 | 0.000508 | 0.000483 |
2023-09-13 | 0.000507 | 0.000497 |
2023-09-12 | 0.000523 | 0.0005 |
2023-09-11 | 0.000528 | 0.000515 |
2023-09-10 | 0.00052 | 0.000511 |
2023-09-09 | 0.000532 | 0.000515 |
2023-09-08 | 0.000525 | 0.000512 |
2023-09-07 | 0.000534 | 0.000507 |
2023-09-06 | 0.000532 | 0.000514 |
2023-09-05 | 0.000549 | 0.000517 |
2023-09-04 | 0.000553 | 0.000539 |
2023-09-03 | 0.000559 | 0.000533 |
2023-09-02 | 0.00055999 | 0.00052499 |
2023-09-01 | 0.00057099 | 0.000551 |
2023-08-31 | 0.000619 | 0.00057099 |
2023-08-30 | 0.000673 | 0.00059 |
2023-08-29 | 0.000673 | 0.00065 |
2023-08-28 | 0.000662 | 0.00064 |
2023-08-27 | 0.000699 | 0.000638 |
2023-08-26 | 0.000669 | 0.000532 |
2023-08-25 | 0.000584 | 0.00054 |
2023-08-24 | 0.00058499 | 0.00056299 |
2023-08-22 | 0.000559 | 0.000525 |
2023-08-21 | 0.000567 | 0.000503 |
2023-08-20 | 0.000513 | 0.000499 |
2023-08-19 | 0.000523 | 0.000465 |
2023-08-18 | 0.000608 | 0.00045599 |
2023-08-17 | 0.000499 | 0.00046899 |
2023-08-16 | 0.00052399 | 0.000463 |
2023-08-15 | 0.00055299 | 0.00052199 |
2023-08-03 | 0.00035499 | 0.00033999 |
2023-08-02 | 0.000352 | 0.000339 |
2023-08-01 | 0.000376 | 0.000349 |
2023-07-31 | 0.000385 | 0.000371 |
2023-07-30 | 0.000399 | 0.000384 |
2023-07-29 | 0.000412 | 0.000393 |
2023-07-28 | 0.0004 | 0.000385 |
2023-07-27 | 0.000398 | 0.000385 |
2023-07-26 | 0.0004 | 0.000386 |
2023-07-25 | 0.000432 | 0.000366 |
2023-07-24 | 0.000381 | 0.000363 |
2023-07-23 | 0.000379 | 0.000372 |
2023-07-22 | 0.000378 | 0.000361 |
2023-07-21 | 0.000374 | 0.000351 |
2023-07-20 | 0.000364 | 0.000346 |
2023-07-19 | 0.000381 | 0.000336 |
2023-07-18 | 0.000336 | 0.000319 |
2023-07-17 | 0.00033 | 0.000322 |
2023-07-16 | 0.000334 | 0.000322 |
2023-07-15 | 0.000335 | 0.00032 |
2023-07-14 | 0.000322 | 0.000306 |
2023-07-13 | 0.00032 | 0.000306 |
2023-07-11 | 0.000338 | 0.000317 |
2023-07-10 | 0.000338 | 0.000317 |
2023-07-09 | 0.000347 | 0.000317 |
2023-07-08 | 0.000324 | 0.0003 |
2023-07-07 | 0.000339 | 0.000312 |
2023-07-05 | 0.000329 | 0.000305 |
2023-07-04 | 0.000339 | 0.000323 |
2023-07-03 | 0.000327 | 0.000315 |
2023-07-02 | 0.000317 | 0.00031 |
2023-07-01 | 0.00032902 | 0.000306 |
2023-06-30 | 0.000334 | 0.000324 |
2023-06-28 | 0.00036 | 0.000337 |
2023-06-26 | 0.000367 | 0.000349 |
2023-06-25 | 0.000387 | 0.000365 |
2023-06-22 | 0.000406 | 0.000377 |
2023-06-21 | 0.000394 | 0.000377 |
2023-06-20 | 0.0004 | 0.000384 |
2023-06-19 | 0.000407 | 0.000389 |
2023-06-18 | 0.000468 | 0.00038 |
2023-06-17 | 0.000389 | 0.000376 |
2023-06-16 | 0.000392 | 0.000374 |
2023-06-15 | 0.000391 | 0.000381 |
2023-06-14 | 0.000394 | 0.000381 |
2023-06-13 | 0.000394 | 0.000375 |
2023-06-12 | 0.000383 | 0.000369 |
2023-06-11 | 0.000469 | 0.000329 |
2023-06-10 | 0.000487 | 0.000445 |
2023-06-09 | 0.000453 | 0.000439 |
2023-06-08 | 0.00047 | 0.000451 |
2023-06-07 | 0.000483 | 0.00046 |
2023-06-06 | 0.000494 | 0.000478 |
2023-06-05 | 0.000495 | 0.000482 |
2023-06-04 | 0.000494 | 0.000482 |
2023-06-03 | 0.000494 | 0.000476 |
2023-06-02 | 0.000515 | 0.000485 |
2023-06-01 | 0.00054 | 0.000506 |
2023-05-31 | 0.00054 | 0.000502 |
2023-05-30 | 0.000532 | 0.000506 |
2023-05-29 | 0.000527 | 0.000435 |
2023-05-28 | 0.000457 | 0.000373 |
2023-05-27 | 0.000378 | 0.000372 |
2023-05-26 | 0.000374 | 0.000374 |
2023-05-25 | 0.000394 | 0.00037 |
2023-05-24 | 0.000404 | 0.000388 |
2023-05-23 | 0.000408 | 0.000385 |
2023-05-22 | 0.000409 | 0.000393 |
2023-05-21 | 0.00041 | 0.000392 |
2023-05-20 | 0.000431 | 0.000378 |
2023-05-19 | 0.000405 | 0.000386 |
2023-05-18 | 0.000407 | 0.000393 |
2023-05-17 | 0.000414 | 0.000393 |
2023-05-16 | 0.00042901 | 0.00040002 |
2023-05-15 | 0.00042901 | 0.000407 |
2023-05-14 | 0.000413 | 0.000405 |
2023-05-13 | 0.000452 | 0.000406 |
2023-05-12 | 0.000452 | 0.000427 |
2023-05-11 | 0.000433 | 0.00041 |
2023-05-10 | 0.000414 | 0.00039 |