dvpn币今日最新价格 实时

$ 0.00073349 涨幅：-4.87%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.0095 / $0.00130529
L：¥0.0086 / $0.00118172

今年最高/最低价格

H：¥0.02 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥0.37 / $0.050557
L：¥0.0012 / $0.00016931

Sentinel交易平台推荐

欧易OKX 币安Binance
dvpn走势图加载中...
  • dvpn币历史价格表
  • dvpn币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000811 0.00084 0.00077 0.000828 12.33万 2.1%
2024-06-22 0.00083 0.000858 0.000803 0.000811 12.25万 -2.29%
2024-06-21 0.000917 0.000938 0.000821 0.000827 8.95万 -9.81%
2024-06-20 0.000845 0.000942 0.00084 0.000917 7000.04 8.52%
2024-06-19 0.000919 0.000938 0.000826 0.000845 1.74万 -8.05%
2024-06-18 0.000919 0.000938 0.000826 0.000845 1.74万 -8.0522306855277%
2024-04-21 0.002158 0.002158 0.002158 0.002158 18.8835 --
2024-04-18 0 0.001098 0.001098 0 0 --
2024-04-15 0.001098 0.001098 0.001098 0.001098 0.0329 --
2024-04-12 0 0.001131 0.001131 0 0 --
2024-04-10 0 0.001131 0.001131 0 0 --
2024-04-08 0 0.001131 0.001131 0 0 --
2024-04-07 0 0.001131 0.001131 0 0 --
2024-04-05 0.001131 0.001131 0.001131 0 0 -100%
2024-04-04 0.001127 0.001131 0.001127 0 0 -100%
2024-04-03 0.001141 0.001141 0.001127 0.001127 0.0902 -1.23%
2024-04-01 0 0.001163 0.001163 0 0 --
2024-03-29 0.001171 0.001171 0.001163 0.001163 0.1279 -0.68%
2024-03-28 0.001135 0.001177 0.001135 0.001171 0.1639 3.17%
2024-03-27 0.002069 0.002069 0.001135 0.001135 0.5674 -45.14%
2024-03-26 0.001158 0.002069 0.001005 0.002069 32.2074 78.67%
2024-03-25 0.001154 0.001168 0.001154 0.001158 31.785 0.35%
2024-03-24 0.00113 0.001154 0.00113 0.001154 0.0462 2.12%
2024-03-22 0.001144 0.001214 0.001144 0.001214 0.0243 6.12%
2024-03-21 0.001197 0.001197 0.001116 0.001144 0.2975 -4.43%
2024-03-20 0.001221 0.001221 0.001197 0.001197 0.1676 -1.97%
2024-03-19 0 0.001242 0.001242 0 0 --
2024-03-17 0.001232 0.001264 0.001232 0 0 -100%
2024-03-16 0.001256 0.001256 0.001198 0.001232 0.0862 -1.91%
2024-03-15 0.001298 0.001318 0.001298 0.001318 0.3691 1.54%
2024-03-14 0.001229 0.001419 0.001062 0.001298 26.3987 5.61%
2024-03-13 0.001425 0.0018 0.001227 0.001229 2.7408 -13.75%
2024-03-12 0.001502 0.001509 0.001425 0.001425 9.3787 -5.13%
2024-03-11 0.001504 0.001504 0.001502 0.001502 0.1652 -0.13%
2024-03-10 0.002386 0.002386 0.002363 0.002363 0.0236 -0.96%
2024-03-09 0.002386 0.002386 0.002386 0.002386 0.0477 --
2024-03-07 0.002258 0.002285 0.001585 0.001585 0.0317 -29.81%
2024-03-06 0.001507 0.002659 0.00144 0.002258 15.3473 49.83%
2024-03-05 0.00151 0.00151 0.001507 0.001507 0.2412 -0.2%
2024-03-04 0.002123 0.002123 0.002123 0 0 -100%
2024-03-03 0.001484 0.002123 0.001484 0.002123 0.6158 43.06%
2024-03-01 0.001507 0.001788 0.0015 0.001776 0.2842 17.85%
2024-02-29 0.001714 0.001924 0.001503 0.001507 2.9537 -12.08%
2024-02-28 0.001558 0.001714 0.001545 0.001714 0.1994 10.01%
2024-02-27 0.001251 0.002233 0.00125 0.001558 1.1865 24.54%
2024-02-26 0.002165 0.002165 0.001245 0.001251 19.5081 -42.22%
2024-02-25 0.001694 0.001694 0.001694 0 0 -100%
2024-02-24 0.001702 0.001702 0.001694 0.001694 0.0169 -0.47%
2024-02-23 0.001556 0.001735 0.001556 0.001702 0.1872 9.38%
2024-02-22 0.001787 0.002243 0.001556 0.001556 0.3891 -12.93%
2024-02-21 0.001664 0.002285 0.001664 0.001787 0.2458 7.39%
2024-02-20 0.002257 0.002265 0.001664 0.001664 0.8485 -26.27%
2024-02-19 0.001504 0.002373 0.001502 0.002257 0.2031 50.07%
2024-02-18 0.001944 0.002723 0.001504 0.001504 1.1736 -22.63%
2024-02-17 0.001627 0.002153 0.001622 0.001944 0.3688 19.48%
2024-02-16 0.001695 0.002314 0.001622 0.001627 0.3906 -4.01%
2024-02-15 0.001652 0.002861 0.001652 0.001695 0.1525 2.6%
2024-02-14 0.001698 0.001855 0.001652 0.001652 0.1487 -2.71%
2024-02-13 0.002741 0.002747 0.001684 0.001698 0.2377 -38.05%
2024-02-12 0.002521 0.002742 0.001694 0.002741 20.8378 8.73%
2024-02-11 0.00233 0.002674 0.00233 0.002521 0.7535 8.2%
2024-02-10 0.00109 0.00233 0.00109 0.00233 92.6812 113.76%
2024-02-09 0.001026 0.001137 0.001026 0.001137 0.0996 10.82%
2024-02-08 0.00111 0.001789 0.001026 0.001026 16.0872 -7.57%
2024-02-07 0 0.001931 0.001931 0 0 --

回顶部