axl币今日最新价格 实时

$ 0.620428 涨幅：+8.17%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥5.7211 / $0.787234
L：¥5.3335 / $0.733904

2023年最高价格/最低价格

H：¥67.97 / $9.35 (2023-02-07)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥19.19 / $2.64
L：¥2.274 / $0.312911

Axelar交易平台推荐

欧易OKX 币安Binance
axl走势图加载中...
  • axl币历史价格表
  • axl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1547 1.2039 1.1494 1.187 329.99万 2.8%
2023-12-30 1.1168 1.1797 1.0987 1.1543 921.03万 3.36%
2023-12-29 1.165 1.2113 1.114 1.1169 2043.23万 -4.13%
2023-12-28 1.1312 1.2018 1.1121 1.165 2123.89万 2.99%
2023-12-27 1.1244 1.2577 1.121 1.1336 2129.22万 0.82%
2023-12-26 1.1138 1.1235 1.0803 1.121 2053.84万 0.65%
2023-12-25 1.1612 1.1801 1.102 1.1138 1966.42万 -4.08%
2023-12-24 1.1955 1.2275 1.1261 1.1623 2079.94万 -2.78%
2023-12-23 1.1353 1.2629 1.1353 1.1969 2260.9万 5.43%
2023-12-22 1.0168 1.1276 0.9934 1.1276 2347.76万 10.9%
2023-12-21 1.0057 1.0172 0.8994 1.0156 2570.28万 0.98%
2023-12-20 1.0642 1.0773 1.0036 1.0064 2111.54万 -5.43%
2023-12-19 1.1232 1.1324 0.9909 1.0648 2123.37万 -5.2%
2023-12-18 1.0503 1.2607 1.0449 1.1232 2716.51万 6.94%
2023-12-17 0.8608 1.0463 0.858 1.0415 2396.14万 20.99%
2023-12-16 0.9125 0.9501 0.8631 0.8631 2125.14万 -5.41%
2023-12-15 0.8704 0.9671 0.8657 0.9126 2296.37万 4.85%
2023-12-14 0.7627 0.8769 0.7555 0.8696 2306.87万 14.02%
2023-12-13 0.7443 0.7719 0.7309 0.7643 2092.52万 2.69%
2023-12-12 0.7963 0.7976 0.7375 0.7443 1943.17万 -6.53%
2023-12-11 0.7986 0.8068 0.7935 0.798 1959.38万 -0.08%
2023-12-10 0.7937 0.8242 0.7688 0.7942 2198.13万 0.06%
2023-12-09 0.8078 0.8185 0.7238 0.7937 2246.78万 -1.75%
2023-12-08 0.6209 1.0726 0.6201 0.8098 3105.23万 30.42%
2023-12-07 0.6413 0.643 0.6137 0.6206 2024.06万 -3.23%
2023-12-06 0.6747 0.6767 0.6373 0.6417 1920.77万 -4.89%
2023-12-05 0.6952 0.7012 0.6717 0.6734 1778.93万 -3.14%
2023-12-04 0.7339 0.7422 0.6943 0.6954 1523.15万 -5.25%
2023-12-03 0.7337 0.7364 0.7121 0.7346 1486.95万 0.12%
2023-12-02 0.7721 0.7786 0.7354 0.7359 1488.31万 -4.69%
2023-12-01 0.7687 0.7806 0.7436 0.7721 1972.35万 0.44%
2023-11-30 0.7042 0.7684 0.7029 0.7674 2001.73万 8.97%
2023-11-29 0.7261 0.7267 0.6844 0.7043 1928.43万 -3%
2023-11-28 0.7491 0.7845 0.7234 0.7257 1454.29万 -3.12%
2023-11-27 0.6969 0.7563 0.6889 0.7491 1160.59万 7.49%
2023-11-26 0.6824 0.7044 0.6797 0.6967 1728.14万 2.1%
2023-11-25 0.7046 0.7077 0.6627 0.6824 1272.58万 -3.15%
2023-11-24 0.6439 0.7081 0.6439 0.702 1813.32万 9.02%
2023-11-23 0.6396 0.645 0.6189 0.6439 1821.03万 0.67%
2023-11-22 0.7312 0.7332 0.6392 0.6392 816.57万 -12.58%
2023-11-21 0.5523 0.7312 0.5523 0.7312 369.55万 32.39%
2023-11-20 0.5296 0.552 0.5224 0.552 114.84万 4.23%
2023-11-19 0.5592 0.5592 0.528 0.5296 134.94万 -5.29%
2023-11-18 0.4619 0.5726 0.4613 0.5597 350.12万 21.17%
2023-11-17 0.4412 0.4625 0.4412 0.4619 112.86万 4.69%
2023-11-16 0.424 0.4416 0.4229 0.441 266.3万 4.01%
2023-11-15 0.4278 0.4293 0.4231 0.4243 236.64万 -0.82%
2023-11-14 0.4256 0.4391 0.4236 0.4283 1946.79万 0.63%
2023-11-13 0.4213 0.4276 0.4189 0.4256 1705.64万 1.02%
2023-11-12 0.4172 0.4402 0.4157 0.4217 1244.18万 1.08%
2023-11-11 0.4093 0.4174 0.4085 0.4171 297.84万 1.91%
2023-11-10 0.3854 0.4106 0.3854 0.4094 217.06万 6.23%
2023-11-05 0.3663 0.3718 0.3654 0.3712 79.63万 1.34%
2023-11-04 0.3737 0.3737 0.3654 0.3663 106.73万 -1.98%
2023-11-03 0.3519 0.3799 0.3517 0.3737 198.72万 6.19%
2023-11-02 0.3441 0.354 0.3441 0.3532 172.47万 2.64%
2023-11-01 0.3271 0.345 0.3271 0.3441 958.87万 5.2%
2023-10-31 0.3173 0.3271 0.3173 0.3271 1318.09万 3.09%
2023-10-30 0.3159 0.3184 0.3159 0.3174 420.84万 0.47%
2023-10-29 0.3145 0.3162 0.3142 0.3159 2233.42万 0.45%
2023-10-28 0.3135 0.3148 0.3132 0.3144 2555.75万 0.29%
2023-10-27 0.3171 0.3172 0.3133 0.3135 1298.7万 -1.14%
2023-10-26 0.3209 0.3209 0.3158 0.3171 34.09万 -1.18%
2023-10-25 0.3176 0.3218 0.3163 0.3208 40.64万 1.01%
2023-10-24 0.317 0.3178 0.3163 0.3176 1067.06万 0.19%
2023-10-23 0.316 0.317 0.3158 0.317 226.81万 0.32%
2023-10-22 0.3176 0.3176 0.3129 0.3161 293.22万 -0.47%
2023-10-21 0.3179 0.3201 0.3164 0.3165 227.77万 -0.44%
2023-10-20 0.3164 0.318 0.3154 0.3178 1510.78万 0.44%
2023-10-19 0.316 0.3169 0.3155 0.3164 1679.75万 0.13%
2023-10-18 0.3205 0.3206 0.3145 0.3161 1745.96万 -1.37%
2023-10-17 0.3162 0.3273 0.314 0.3205 45.75万 1.36%
2023-10-16 0.3296 0.3296 0.3159 0.3162 25.84万 -4.07%
2023-10-15 0.3344 0.3344 0.3292 0.3292 599.84万 -1.56%
2023-10-14 0.3345 0.3383 0.3329 0.3343 1721.76万 -0.06%
2023-10-12 0.3347 0.3351 0.3345 0.335 886.86万 0.09%
2023-10-11 0.3382 0.3388 0.3346 0.3347 1300.47万 -1.03%
2023-10-10 0.3395 0.3398 0.3382 0.3383 702.45万 -0.35%
2023-10-09 0.337 0.3395 0.337 0.3395 615.19万 0.74%
2023-10-08 0.3367 0.3373 0.3366 0.3371 2403.4万 0.12%
2023-10-07 0.3362 0.3377 0.3357 0.3368 2359.53万 0.18%
2023-10-06 0.3369 0.3373 0.336 0.3361 1922.16万 -0.24%
2023-10-05 0.3372 0.3376 0.3364 0.3369 2073.16万 -0.09%
2023-10-04 0.3373 0.3379 0.3368 0.337 3765.26万 -0.09%
2023-10-03 0.3362 0.3376 0.3361 0.3374 2698.93万 0.36%
2023-10-02 0.3366 0.3372 0.3361 0.3362 1769.18万 -0.12%
2023-10-01 0.3371 0.3371 0.3357 0.3366 2451.15万 -0.15%
2023-09-30 0.336 0.3372 0.3352 0.3371 2506.02万 0.33%
2023-09-29 0.3386 0.3386 0.3344 0.336 2377.33万 -0.77%
2023-09-28 0.3364 0.3404 0.3356 0.3386 1559.94万 0.65%
2023-09-27 0.3344 0.3362 0.3313 0.3361 1955.89万 0.51%
2023-09-26 0.3354 0.3354 0.3298 0.3344 844.48万 -0.3%
2023-09-25 0.3375 0.3416 0.3346 0.3355 14.83万 -0.59%
2023-09-24 0.336 0.3385 0.3337 0.3375 150.69万 0.45%
2023-09-23 0.3381 0.3423 0.3354 0.3362 67.04万 -0.56%
2023-09-22 0.3351 0.3384 0.331 0.3381 2104.24万 0.9%
2023-09-21 0.3451 0.3487 0.3349 0.3351 2144.49万 -2.9%
2023-09-20 0.3406 0.3457 0.3371 0.3451 2712.15万 1.32%
2023-09-19 0.3426 0.3463 0.3379 0.3407 1449.4万 -0.55%
2023-09-18 0.3468 0.348 0.3426 0.3426 989.35万 -1.21%
2023-09-17 0.3469 0.3517 0.3462 0.3469 994.14万 --
2023-09-16 0.3503 0.3528 0.3455 0.3469 1221.07万 -0.97%
2023-09-15 0.3486 0.3557 0.341 0.3503 1476.79万 0.49%
2023-09-14 0.3463 0.3526 0.3451 0.3486 1458.7万 0.66%
2023-09-13 0.3459 0.3571 0.3452 0.3464 1730.27万 0.14%
2023-09-12 0.3524 0.3579 0.3452 0.3459 911.45万 -1.84%
2023-09-11 0.3446 0.3576 0.3446 0.3525 555.96万 2.29%
2023-09-09 0.3563 0.3627 0.3489 0.3492 1161.21万 -1.99%
2023-09-08 0.3566 0.3615 0.3521 0.3561 1689.53万 -0.14%
2023-09-07 0.3539 0.362 0.3517 0.3575 1763.11万 1.02%
2023-09-06 0.3545 0.3598 0.348 0.3539 1052.36万 -0.17%
2023-09-05 0.3571 0.367 0.3495 0.3545 2440.43万 -0.73%
2023-09-04 0.3548 0.3585 0.3493 0.3569 1698.38万 0.59%
2023-09-03 0.3411 0.3568 0.3398 0.3565 2214.03万 4.51%
2023-09-02 0.3433 0.3522 0.3391 0.3416 1882.39万 -0.5%
2023-09-01 0.3409 0.3471 0.3409 0.3433 1600.29万 0.7%
2023-08-31 0.3474 0.3482 0.34 0.3409 2710.74万 -1.87%
2023-08-30 0.3486 0.35 0.3439 0.3474 1249.4万 -0.34%
2023-08-29 0.3477 0.3535 0.345 0.3486 1399.53万 0.26%
2023-08-28 0.3477 0.3502 0.3445 0.3477 1503.33万 --
2023-08-27 0.3491 0.3537 0.3475 0.3478 1576.17万 -0.37%
2023-08-26 0.3528 0.3553 0.3472 0.3491 1826.92万 -1.05%
2023-08-25 0.3559 0.3618 0.3523 0.3534 1863.56万 -0.7%
2023-08-24 0.3561 0.3605 0.3513 0.3559 2476.45万 -0.06%
2023-08-22 0.3688 0.3715 0.3604 0.3641 1849.87万 -1.27%
2023-08-21 0.3709 0.3785 0.367 0.3691 1942.45万 -0.49%
2023-08-20 0.3789 0.3789 0.3651 0.3703 2009.92万 -2.27%
2023-08-19 0.3794 0.3876 0.3662 0.3787 1856.85万 -0.18%
2023-08-18 0.3765 0.3909 0.3721 0.3794 710.56万 0.77%
2023-08-17 0.3856 0.3863 0.3736 0.3765 799.79万 -2.36%
2023-08-16 0.3893 0.3905 0.3835 0.3858 1477.35万 -0.9%
2023-08-15 0.3853 0.3895 0.3843 0.3895 2245.58万 1.09%
2023-08-03 0.3962 0.4007 0.3953 0.3974 1531.07万 0.3%
2023-08-02 0.4027 0.4037 0.3919 0.3963 1338.28万 -1.59%
2023-08-01 0.4137 0.414 0.4002 0.4027 1284.82万 -2.66%
2023-07-31 0.4033 0.4168 0.4029 0.4138 1324.22万 2.6%
2023-07-30 0.4055 0.4113 0.4032 0.4033 1323.2万 -0.54%
2023-07-29 0.4031 0.4092 0.3979 0.4055 1249.15万 0.6%
2023-07-28 0.3957 0.4078 0.393 0.4031 1393.01万 1.87%
2023-07-27 0.4045 0.4122 0.3956 0.3957 1694.96万 -2.18%
2023-07-26 0.4002 0.4085 0.3956 0.4045 1681.01万 1.07%
2023-07-25 0.404 0.4114 0.3969 0.4002 1606.36万 -0.94%
2023-07-24 0.4018 0.4054 0.3941 0.404 1671.82万 0.55%
2023-07-23 0.3895 0.4055 0.3865 0.4015 1452.61万 3.08%
2023-07-22 0.3622 0.3894 0.3618 0.3894 1769.15万 7.51%
2023-07-21 0.3474 0.3635 0.3437 0.3622 1095.64万 4.26%
2023-07-20 0.3421 0.3651 0.3314 0.3475 646.42万 1.58%
2023-07-19 0.3487 0.3548 0.3406 0.3415 92.78万 -2.06%
2023-07-18 0.3754 0.3754 0.3434 0.3487 105.32万 -7.11%
2023-07-17 0.3721 0.3839 0.3685 0.3754 94.86万 0.89%
2023-07-16 0.3702 0.3833 0.3638 0.372 145.51万 0.49%
2023-07-15 0.3596 0.3764 0.3559 0.3702 121.93万 2.95%
2023-07-14 0.3713 0.3823 0.359 0.3609 103.95万 -2.8%
2023-07-13 0.3619 0.3767 0.3554 0.3713 95.6万 2.6%
2023-07-11 0.3318 0.3435 0.3261 0.3392 51.4万 2.23%
2023-07-10 0.3434 0.3449 0.3318 0.3318 20.59万 -3.38%
2023-07-09 0.3495 0.3495 0.3398 0.3434 21.48万 -1.75%
2023-07-08 0.3699 0.3699 0.348 0.3494 54.54万 -5.54%
2023-07-07 0.3742 0.3775 0.3681 0.3697 33.89万 -1.2%
2023-07-05 0.3795 0.3897 0.3795 0.3849 35.84万 1.42%
2023-07-04 0.3821 0.3845 0.3771 0.3795 28.56万 -0.68%
2023-07-03 0.3898 0.3969 0.3711 0.3822 34.38万 -1.95%
2023-07-02 0.3936 0.3942 0.3839 0.3899 32.48万 -0.94%
2023-07-01 0.3908 0.4021 0.3889 0.3942 35.05万 0.87%
2023-06-30 0.3973 0.3996 0.3856 0.3908 37.99万 -1.64%
2023-06-28 0.4138 0.4152 0.4036 0.409 35.33万 -1.16%
2023-06-26 0.417 0.4279 0.4089 0.4148 42.32万 -0.53%
2023-06-25 0.4077 0.4172 0.4059 0.417 33.05万 2.28%
2023-06-22 0.4086 0.414 0.4004 0.4071 68.13万 -0.37%
2023-06-21 0.4008 0.4093 0.3975 0.4086 41.18万 1.95%
2023-06-20 0.3995 0.4103 0.3967 0.4008 39.85万 0.33%
2023-06-19 0.3853 0.4043 0.3853 0.3994 52.74万 3.66%
2023-06-18 0.3848 0.3904 0.3832 0.3854 65.01万 0.16%
2023-06-17 0.3836 0.3852 0.3826 0.3847 51.23万 0.29%
2023-06-16 0.3897 0.3898 0.38 0.3837 73.94万 -1.54%
2023-06-15 0.3927 0.3974 0.3852 0.3897 122.23万 -0.76%
2023-06-14 0.3936 0.4024 0.3888 0.3927 312.93万 -0.23%
2023-06-13 0.3771 0.3937 0.3768 0.3936 225.35万 4.38%
2023-06-12 0.3855 0.3907 0.3736 0.3771 205.07万 -2.18%
2023-06-11 0.4375 0.4399 0.385 0.3855 94.59万 -11.89%
2023-06-10 0.4374 0.4435 0.4294 0.4375 168.31万 0.02%
2023-06-09 0.445 0.4555 0.4321 0.4373 230.77万 -1.73%
2023-06-08 0.4379 0.4505 0.4377 0.445 75.31万 1.62%
2023-06-07 0.422 0.4384 0.4182 0.4379 94.84万 3.77%
2023-06-06 0.4347 0.437 0.4198 0.4218 98.08万 -2.97%
2023-06-05 0.4457 0.4525 0.4329 0.4348 84.93万 -2.45%
2023-06-04 0.4463 0.4557 0.4436 0.4458 90.7万 -0.11%
2023-06-03 0.4503 0.4541 0.4406 0.4463 100.39万 -0.89%
2023-06-02 0.4406 0.454 0.4348 0.4488 115.65万 1.86%
2023-06-01 0.4519 0.4644 0.4398 0.4405 78.09万 -2.52%
2023-05-31 0.4752 0.4752 0.4503 0.4518 81.03万 -4.92%
2023-05-30 0.46 0.4788 0.46 0.4752 87.77万 3.3%
2023-05-29 0.4503 0.4717 0.4503 0.46 85.19万 2.15%
2023-05-28 0.4525 0.4546 0.45 0.4503 73.67万 -0.49%
2023-05-27 0.4583 0.471 0.4525 0.4525 74.91万 -1.27%
2023-05-26 0.4523 0.4628 0.45 0.4583 74.67万 1.33%
2023-05-25 0.4562 0.4619 0.4517 0.4523 85.53万 -0.85%
2023-05-24 0.4533 0.4754 0.4509 0.4562 101.67万 0.64%
2023-05-23 0.4725 0.4726 0.4512 0.4534 90.97万 -4.04%
2023-05-22 0.4741 0.4823 0.4644 0.4724 133.89万 -0.36%
2023-05-21 0.486 0.4874 0.4734 0.474 97.35万 -2.47%
2023-05-20 0.496 0.5007 0.4759 0.486 123.57万 -2.02%
2023-05-19 0.503 0.5217 0.4856 0.496 140.95万 -1.39%
2023-05-18 0.5251 0.5329 0.5025 0.5025 134.93万 -4.3%
2023-05-17 0.5323 0.5487 0.5249 0.525 124.55万 -1.37%
2023-05-16 0.5476 0.5551 0.5327 0.5327 94.12万 -2.72%
2023-05-15 0.53 0.5568 0.5287 0.5475 146.15万 3.3%
2023-05-14 0.5325 0.5393 0.5249 0.5298 112.53万 -0.51%
2023-05-13 0.5443 0.5535 0.5301 0.5325 163.08万 -2.17%
2023-05-12 0.5566 0.5574 0.5397 0.5447 111.78万 -2.14%
2023-05-11 0.5517 0.5668 0.5413 0.5566 146.07万 0.89%
2023-05-10 0.572 0.572 0.55 0.5517 140.94万 -3.55%
2023-05-09 0.579 0.5857 0.5509 0.5672 125.53万 -2.04%
2023-05-08 0.5635 0.5953 0.5635 0.579 180.41万 2.75%
2023-05-07 0.5845 0.5951 0.5625 0.5635 88.94万 -3.59%
2023-05-06 0.5716 0.599 0.5698 0.5846 201.05万 2.27%
2023-05-05 3.1342 3.2358 3.0867 3.1536 44.83万 0.62%
2023-05-04 3.2511 3.3399 3.1186 3.1313 38.37万 -3.68%
2023-05-03 3.2622 3.3063 3.1605 3.2511 43.18万 -0.34%
2023-05-02 3.4873 3.5097 3.234 3.2511 43.92万 -6.77%
2023-05-01 3.449 3.4989 3.3919 3.482 43.05万 0.96%
2023-04-30 3.4753 3.4984 3.3904 3.4508 42.35万 -0.7%
2023-04-29 3.5772 3.6049 3.4365 3.4753 36.44万 -2.85%
2023-04-28 3.7325 3.7686 3.4893 3.5782 49.14万 -4.13%
2023-04-27 3.5993 3.7556 3.5553 3.7338 51.95万 3.74%
2023-04-26 3.6559 3.6947 3.5846 3.6 36.53万 -1.53%
2023-04-25 3.7009 3.7956 3.6531 3.6575 36.89万 -1.17%
2023-04-24 3.7119 3.8344 3.6859 3.6988 39.81万 -0.35%
2023-04-23 3.7437 3.8262 3.6734 3.7088 57.38万 -0.93%
2023-04-22 3.8492 3.8611 3.5666 3.7432 76.71万 -2.75%
2023-04-21 4.1245 4.1637 3.8357 3.8486 51.9万 -6.69%
2023-04-20 4.6353 4.6541 4.104 4.1256 61.42万 -11%
2023-04-19 4.5296 4.7655 4.4305 4.638 71.66万 2.39%
2023-04-18 4.5571 4.7418 4.4634 4.5233 73.62万 -0.74%
2023-04-17 4.9619 4.9886 4.472 4.5593 85.07万 -8.11%
2023-04-16 3.9914 5.0407 3.9669 4.9588 160.39万 24.24%
2023-04-15 3.8866 4.0971 3.8523 3.9892 61.61万 2.64%
2023-04-14 3.7649 3.9331 3.7282 3.8873 44.46万 3.25%
2023-04-13 4.0462 4.0989 3.764 3.7649 48.47万 -6.95%
2023-04-12 3.8523 4.1203 3.8461 4.0443 45.34万 4.98%
2023-04-11 3.7808 3.9356 3.7808 3.8526 37.73万 1.9%
2023-04-10 3.8006 3.8229 3.6306 3.797 51.63万 -0.09%
2023-04-09 3.8957 3.9296 3.7887 3.8045 32.78万 -2.34%
2023-04-08 3.8725 3.9965 3.8478 3.89 35.89万 0.45%
2023-04-07 4.0954 4.1272 3.8477 3.877 51.72万 -5.33%
2023-04-06 4.0026 4.2277 4.0004 4.09 48.9万 2.18%
2023-04-05 3.9016 4.0486 3.7372 4.0026 55.25万 2.59%
2023-04-04 4.0468 4.0476 3.8147 3.9043 55.57万 -3.52%
2023-04-03 4.1879 4.2029 4.0422 4.047 38.92万 -3.36%
2023-04-02 4.2431 4.3177 4.0933 4.1859 52.18万 -1.35%
2023-04-01 4.2897 4.3664 4.1956 4.2411 44.14万 -1.13%
2023-03-31 4.3804 4.5392 4.2706 4.293 47.06万 -2%
2023-03-30 4.1868 4.3846 4.1716 4.383 56.38万 4.69%
2023-03-29 4.1811 4.2209 4.0979 4.1903 39.11万 0.22%
2023-03-28 4.4864 4.5216 4.1471 4.1813 44.21万 -6.8%
2023-03-27 4.3643 4.4914 4.2463 4.4852 47.52万 2.77%
2023-03-26 4.3885 4.426 4.2118 4.3687 55.35万 -0.45%
2023-03-25 4.7264 4.7338 4.3814 4.3882 48.55万 -7.16%
2023-03-24 4.9606 4.9736 4.5488 4.7252 82.68万 -4.75%
2023-03-23 5.2177 5.3096 4.9093 4.9696 63.26万 -4.75%
2023-03-22 5.2778 5.4464 4.8282 5.2179 92.24万 -1.13%
2023-03-21 5.6043 5.8828 5.2756 5.2756 84.66万 -5.87%
2023-03-20 5.6831 5.7723 5.503 5.6042 70.31万 -1.39%
2023-03-19 5.9872 6.2217 5.6765 5.6765 80.01万 -5.19%
2023-03-18 5.8596 6.1911 5.6712 5.9872 93.05万 2.18%
2023-03-17 5.5884 5.8687 5.4256 5.8687 91.25万 5.02%
2023-03-16 6.0356 6.5948 5.5881 5.6147 150.89万 -6.97%
2023-03-15 5.3981 6.0449 5.238 6.0372 113.49万 11.84%
2023-03-14 4.3012 5.4651 4.2633 5.3972 143.44万 25.48%
2023-03-13 4.2079 4.5631 4.1823 4.3006 66.72万 2.2%
2023-03-12 4.5294 4.6888 4.1764 4.2081 62.23万 -7.09%
2023-03-11 4.9035 4.9239 4.1634 4.5332 118.16万 -7.55%
2023-03-10 5.0968 5.1729 4.6321 4.8915 101.35万 -4.03%
2023-03-09 5.895 5.9296 5.0705 5.0961 97.7万 -13.55%
2023-03-08 5.8731 6.0306 5.8443 5.8957 75.61万 0.38%
2023-03-07 5.9496 6.0029 5.7975 5.8795 55.54万 -1.18%
2023-03-06 5.7652 5.9858 5.6398 5.9534 64.88万 3.26%
2023-03-05 5.8056 5.9858 5.7385 5.7601 75.23万 -0.78%
2023-03-04 6.0212 6.263 5.7425 5.7993 112.2万 -3.69%
2023-03-03 6.7019 6.7861 5.8662 6.0201 115.95万 -10.17%
2023-03-02 5.9812 6.7574 5.9436 6.7289 217.5万 12.5%
2023-03-01 5.9332 6.2463 5.6385 5.9812 146.34万 0.81%
2023-02-28 5.6705 6.0915 5.6044 5.9332 122.24万 4.63%
2023-02-27 5.8837 5.99 5.6076 5.6731 112.83万 -3.58%
2023-02-26 5.8192 6.0326 5.5806 5.8819 146.7万 1.08%
2023-02-25 6.1276 6.4042 5.8061 5.8179 127.67万 -5.05%
2023-02-24 5.7203 6.2944 5.7103 6.1235 221.5万 7.05%
2023-02-23 6.3694 6.4384 5.6097 5.7148 198.08万 -10.28%
2023-02-22 6.3148 6.8164 6.1052 6.3686 228.87万 0.85%
2023-02-21 6.8526 7.0563 6.2307 6.3209 136.17万 -7.76%
2023-02-20 6.9311 7.1597 6.5874 6.8528 171.08万 -1.13%
2023-02-19 7.6333 7.7233 6.8365 6.9346 177.84万 -9.15%
2023-02-18 7.8218 7.9668 7.0837 7.611 175.86万 -2.7%
2023-02-17 7.57 8.4587 7.4672 7.8445 289.96万 3.63%
2023-02-16 7.5073 7.7628 7.0334 7.57 245.28万 0.84%
2023-02-15 6.8802 7.6502 6.7819 7.5078 192.86万 9.12%
2023-02-14 7.6074 8.1596 6.8114 6.8804 188.09万 -9.56%
2023-02-13 8.3895 8.4216 7.6074 7.617 145.33万 -9.21%
2023-02-12 7.6541 8.9069 7.6422 8.3906 279.43万 9.62%
2023-02-11 7.2825 8.8381 5.9607 7.6443 468.12万 4.97%
2023-02-10 7.5601 8.2508 7.0462 7.2646 269.83万 -3.91%
2023-02-09 10.5983 10.7579 7.4589 7.4589 395.43万 -29.62%
2023-02-08 8.9336 11.7998 8.433 10.5424 506.96万 18.01%
2023-02-07 6.3466 9.3531 6.1023 8.9441 451.03万 40.93%
2023-02-06 5.1825 6.469 5.16 6.349 147.4万 22.51%
2023-02-05 5.1868 5.5014 5.0521 5.1825 61.72万 -0.08%
2023-02-04 4.8733 5.5903 4.8087 5.1868 84.43万 6.43%
2023-02-03 3.8782 4.9678 3.8729 4.8733 79.12万 25.66%
2023-02-02 4.0779 4.2274 3.8744 3.8744 29.86万 -4.99%
2023-02-01 3.6987 4.1637 3.5697 4.0779 42.11万 10.25%
2023-01-31 4.0156 4.1123 3.6194 3.6987 28.02万 -7.89%
2023-01-30 3.9974 4.1223 3.7969 4.0158 33.12万 0.46%
2023-01-29 3.7843 4.0268 3.7396 4.0075 30.72万 5.9%
2023-01-28 3.8466 4.0935 3.7099 3.7842 23.57万 -1.62%
2023-01-27 3.5836 3.9457 3.5671 3.8476 37.52万 7.37%
2023-01-26 3.8779 3.9204 3.5412 3.5904 28.96万 -7.41%
2023-01-25 3.8497 4.1297 3.8253 3.8771 35.87万 0.71%
2023-01-24 3.6669 3.8933 3.459 3.8502 54.1万 5%
2023-01-23 4.0034 4.0034 3.5058 3.6673 64.93万 -8.4%
2023-01-22 3.8785 4.2427 3.84 3.9993 56.23万 3.11%
2023-01-21 3.8041 4.1021 3.7618 3.8785 37.37万 1.96%
2023-01-20 3.9573 4.0176 3.5119 3.8049 84.51万 -3.85%
2023-01-19 4.4873 4.5114 3.9398 3.9398 55.3万 -12.2%
2023-01-18 4.5278 4.6911 4.1597 4.489 68.79万 -0.86%
2023-01-17 3.9203 4.7924 3.9203 4.5278 114.93万 15.5%
2023-01-16 3.7998 3.988 3.4746 3.9181 52.09万 3.11%
2023-01-15 3.9752 4.3858 3.7703 3.7988 93.59万 -4.44%
2023-01-14 3.6331 4.4551 3.5605 3.9752 134.26万 9.42%
2023-01-13 3.4283 3.888 3.3111 3.6331 91.08万 5.97%
2023-01-12 2.6264 3.9518 2.5804 3.4224 120.59万 30.31%
2023-01-11 2.9444 2.945 2.5722 2.6262 40.27万 -10.81%
2023-01-10 2.8783 3.1368 2.708 2.9444 105.05万 2.3%
2023-01-09 2.1568 2.9987 2.1487 2.8791 130.82万 33.49%
2023-01-08 1.867 2.1611 1.8607 2.161 36.13万 15.75%
2023-01-07 1.7811 1.8832 1.7211 1.8712 15.04万 5.06%
2023-01-06 1.8071 1.9214 1.7711 1.7811 16.86万 -1.44%
2023-01-05 1.7192 1.8268 1.6606 1.8062 11.77万 5.06%
2023-01-04 1.7584 1.8007 1.7111 1.7192 7.92万 -2.23%
2023-01-03 1.7281 1.7909 1.6823 1.7576 9.46万 1.71%
2023-01-02 1.6561 1.7641 1.649 1.7276 10.46万 4.32%
2023-01-01 1.6125 1.7029 1.5923 1.6561 12.97万 2.7%

回顶部