axl币今日最新价格 实时

$ 0.620428 涨幅：+8.17%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥5.7211 / $0.787234
L：¥5.3335 / $0.733904

2022年最高价格/最低价格

H：¥71.28 / $9.81 (2022-03-22)
L：¥6.55 / $0.9 (2022-11-23)

历史最高/最低价格

H：¥19.19 / $2.64
L：¥2.274 / $0.312911

Axelar交易平台推荐

欧易OKX 币安Binance
axl走势图加载中...
  • axl币历史价格表
  • axl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.7821 1.8004 1.6035 1.7323 18.67万 -2.79%
2022-12-29 1.8139 1.9216 1.7682 1.7816 12.41万 -1.78%
2022-12-28 1.8356 1.91 1.7045 1.8139 32.58万 -1.18%
2022-12-27 1.6504 2.1144 1.6386 1.8356 50.79万 11.22%
2022-12-26 1.5362 1.7323 1.528 1.6504 14.87万 7.43%
2022-12-25 1.4729 1.7651 1.3811 1.5362 27.25万 4.3%
2022-12-24 1.4426 1.5681 1.4069 1.4729 12.57万 2.1%
2022-12-23 1.2798 1.6459 1.2778 1.4273 32.32万 11.53%
2022-12-22 1.3293 1.3293 1.2728 1.2798 3.75万 -3.72%
2022-12-21 1.3361 1.352 1.2414 1.3293 7.56万 -0.51%
2022-12-20 1.3925 1.4136 1.3209 1.3361 3.89万 -4.05%
2022-12-19 1.3204 1.5022 1.3204 1.3939 5.54万 5.57%
2022-12-18 1.4446 1.4536 1.2999 1.3204 8.39万 -8.6%
2022-12-17 1.5887 1.5928 1.4223 1.4446 10.12万 -9.07%
2022-12-16 1.6455 1.6811 1.4896 1.5911 9.21万 -3.31%
2022-12-15 1.7648 1.7753 1.6455 1.6455 12.33万 -6.76%
2022-12-14 1.7663 1.8964 1.5401 1.7627 29.36万 -0.2%
2022-12-13 2.034 2.037 1.7199 1.7663 34.77万 -13.16%
2022-12-12 2.1706 2.3402 2.014 2.034 53.62万 -6.29%
2022-12-11 1.7046 2.4912 1.6558 2.1687 79.12万 27.23%
2022-12-10 1.2668 1.7827 1.2611 1.7046 41.19万 34.56%
2022-12-09 1.243 1.2909 1.159 1.2668 6.76万 1.91%
2022-12-08 1.2195 1.3491 1.1747 1.243 21.5万 1.93%
2022-12-07 1.047 1.248 1.0407 1.2195 24.88万 16.48%
2022-12-06 1.0336 1.0638 1.0104 1.0468 3.63万 1.28%
2022-12-05 1.0192 1.0555 1.0077 1.0336 1.49万 1.41%
2022-12-04 1.0363 1.0691 1.0167 1.0192 2.53万 -1.65%
2022-12-03 1.0252 1.0675 1.0203 1.0363 2.01万 1.08%
2022-12-02 1.0532 1.0937 1.0252 1.0282 3.24万 -2.37%
2022-12-01 1.0516 1.0707 1.0293 1.0532 3.05万 0.15%
2022-11-30 1.0308 1.0673 1.0004 1.0516 4.5万 2.02%
2022-11-29 1.0887 1.0982 1.0241 1.0324 3.12万 -5.17%
2022-11-28 1.0807 1.1403 1.0777 1.0887 3.91万 0.74%
2022-11-27 1.0676 1.0932 1.0605 1.0835 4.01万 1.49%
2022-11-26 1.099 1.1082 1.0627 1.067 3.57万 -2.91%
2022-11-25 1.0425 1.235 1.0217 1.1007 15.89万 5.58%
2022-11-24 0.9458 1.0656 0.9281 1.0425 4.67万 10.22%
2022-11-23 0.9427 0.9509 0.9012 0.948 5.31万 0.56%
2022-11-22 0.9945 1.0083 0.9273 0.9446 6.07万 -5.02%
2022-11-21 1.0169 1.0297 0.9773 0.9945 8.53万 -2.2%
2022-11-20 1.011 1.0394 0.9982 1.0161 4.7万 0.5%
2022-11-19 1.0037 1.0532 0.9938 1.011 6.46万 0.73%
2022-11-18 1.0227 1.0475 0.9967 1.0044 4.76万 -1.79%
2022-11-17 1.0384 1.0673 1.0118 1.0197 5.33万 -1.8%
2022-11-16 1.0423 1.0667 1.0003 1.038 5.03万 -0.41%
2022-11-15 1.1186 1.1214 0.9054 1.0423 12.09万 -6.82%
2022-11-14 1.1796 1.2018 1.1085 1.1186 6.13万 -5.17%
2022-11-13 1.2019 1.2203 1.1593 1.1796 3.66万 -1.86%
2022-11-12 1.2587 1.266 1.177 1.2023 5.96万 -4.48%
2022-11-11 1.1824 1.2612 1.0573 1.2587 12.81万 6.45%
2022-11-10 1.3126 1.4218 1.1651 1.1832 12.82万 -9.86%
2022-11-09 1.4147 1.4447 1.3101 1.3126 9.3万 -7.22%
2022-11-08 1.465 1.4773 1.4031 1.413 6.35万 -3.55%
2022-11-07 1.4929 1.5142 1.4399 1.4653 6.57万 -1.85%
2022-11-06 1.5329 1.5358 1.4654 1.4929 11.37万 -2.61%
2022-11-05 1.3937 1.5677 1.3916 1.5329 12.89万 9.99%
2022-11-04 1.3993 1.4378 1.3876 1.3941 7.93万 -0.37%
2022-11-03 1.4014 1.4205 1.3938 1.3996 6.58万 -0.13%
2022-11-02 1.4551 1.4704 1.3846 1.4014 9.66万 -3.69%
2022-11-01 1.4932 1.5035 1.4361 1.4551 8.86万 -2.55%
2022-10-31 1.3983 1.5216 1.3979 1.4932 14.02万 6.79%
2022-10-30 1.4163 1.4307 1.3819 1.3983 8.75万 -1.27%
2022-10-29 1.3953 1.468 1.3829 1.4163 6.93万 1.51%
2022-10-28 1.4433 1.4783 1.3876 1.3953 10.86万 -3.33%
2022-10-27 1.3729 1.4522 1.3453 1.4433 13.58万 5.13%
2022-10-26 1.3453 1.3732 1.3181 1.3729 59.5万 2.05%
2022-10-25 1.3146 1.4042 1.3101 1.3453 52.42万 2.34%
2022-10-24 1.3266 1.3421 1.3101 1.315 44.86万 -0.87%
2022-10-23 1.352 1.3978 1.3162 1.3266 54.58万 -1.88%
2022-10-22 1.3712 1.3768 1.3397 1.3521 25.83万 -1.39%
2022-10-21 1.3941 1.3972 1.3373 1.3712 11.64万 -1.64%
2022-10-20 1.3723 1.4061 1.3703 1.3941 9.35万 1.59%
2022-10-19 1.4019 1.4179 1.3695 1.3723 9.9万 -2.11%
2022-10-18 1.3702 1.4084 1.3537 1.4019 6.6万 2.31%
2022-10-17 1.3617 1.3722 1.3362 1.3702 7.33万 0.62%
2022-10-16 1.3724 1.3879 1.351 1.362 4.41万 -0.76%
2022-10-15 1.3161 1.421 1.3151 1.3724 5.34万 4.28%
2022-10-14 1.3834 1.39 1.2881 1.3161 8.25万 -4.86%
2022-10-13 1.3923 1.4029 1.3758 1.3835 8.36万 -0.63%
2022-10-12 1.4427 1.4431 1.3709 1.3923 6.04万 -3.49%
2022-10-11 1.4587 1.4734 1.4245 1.4427 7.04万 -1.1%
2022-10-10 1.4521 1.471 1.4476 1.4587 3.85万 0.45%
2022-10-09 1.4245 1.4601 1.4172 1.4521 3.9万 1.94%
2022-10-08 1.4745 1.4882 1.415 1.4245 6.1万 -3.39%
2022-10-07 1.476 1.4948 1.4512 1.4737 6.07万 -0.16%
2022-10-06 1.497 1.5022 1.4714 1.4746 3.49万 -1.5%
2022-10-05 1.4307 1.5008 1.4149 1.4969 7.45万 4.63%
2022-10-04 1.4596 1.4877 1.4126 1.4309 6.48万 -1.97%
2022-10-03 1.5142 1.529 1.4263 1.4596 7.88万 -3.61%
2022-10-02 1.5265 1.5352 1.5087 1.5142 4.3万 -0.81%
2022-10-01 1.5533 1.5553 1.5131 1.5268 6.84万 -1.71%
2022-09-30 1.5623 1.5778 1.5412 1.5533 5.47万 -0.58%
2022-09-29 1.6357 1.6357 1.5354 1.5623 4.64万 -4.49%
2022-09-28 1.634 1.6405 1.5852 1.6357 6.7万 0.1%
2022-09-27 1.613 1.6367 1.5768 1.634 8.1万 1.3%
2022-09-26 1.6139 1.6449 1.6007 1.613 6.81万 -0.06%
2022-09-25 1.6003 1.6382 1.5504 1.6139 4.93万 0.85%
2022-09-24 1.6227 1.6892 1.5765 1.6012 7.55万 -1.32%
2022-09-23 1.6761 1.6891 1.6053 1.6231 7.68万 -3.16%
2022-09-22 1.688 1.6924 1.6415 1.6761 6.22万 -0.7%
2022-09-21 1.7151 1.7588 1.671 1.688 5.06万 -1.58%
2022-09-20 1.7656 1.7661 1.6749 1.7132 6.63万 -2.97%
2022-09-19 1.7893 1.8189 1.7551 1.7646 5.49万 -1.38%
2022-09-18 1.7297 1.8047 1.7192 1.7922 9.11万 3.61%
2022-09-17 1.7256 1.7439 1.6871 1.7297 6.76万 0.24%
2022-09-16 1.7302 1.8008 1.686 1.7254 8.22万 -0.28%
2022-09-15 1.7585 1.7788 1.7164 1.7302 6.97万 -1.61%
2022-09-14 1.8302 1.8571 1.7308 1.7585 8.88万 -3.92%
2022-09-13 1.8303 1.8687 1.799 1.8295 7.65万 -0.04%
2022-09-12 1.8452 1.8912 1.7988 1.8303 8.22万 -0.81%
2022-09-11 1.9179 1.9179 1.8326 1.8453 8.08万 -3.79%
2022-09-10 1.7874 1.9378 1.7651 1.9177 10.57万 7.29%
2022-09-09 1.7527 1.8333 1.7209 1.7902 8.4万 2.14%
2022-09-08 1.8253 1.8381 1.6976 1.7527 10.18万 -3.98%
2022-09-07 1.8116 1.8983 1.7991 1.8253 11.38万 0.76%
2022-09-06 1.7984 1.8413 1.779 1.814 7.14万 0.87%
2022-09-05 1.8287 1.8354 1.7801 1.7986 5.73万 -1.65%
2022-09-04 1.8435 1.8596 1.7899 1.8297 10.9万 -0.75%
2022-09-03 1.7595 1.8555 1.751 1.8427 10.46万 4.73%
2022-09-02 1.8132 1.8352 1.7434 1.7571 8.46万 -3.09%
2022-09-01 1.8116 1.9179 1.7829 1.8231 10.93万 0.63%
2022-08-31 1.8585 1.9073 1.793 1.8173 10.44万 -2.22%
2022-08-30 1.7765 1.8744 1.7202 1.8657 14.67万 5.02%
2022-08-29 1.7996 1.8261 1.7658 1.7765 5.31万 -1.28%
2022-08-28 1.9356 1.9493 1.7659 1.7992 8.64万 -7.05%
2022-08-27 1.9817 2.1149 1.9017 1.9329 13.8万 -2.46%
2022-08-26 1.9277 2.0136 1.9223 1.9863 13.48万 3.04%
2022-08-25 1.9363 1.9631 1.8853 1.9275 10.03万 -0.45%
2022-08-24 1.8776 1.9612 1.8558 1.9363 8.59万 3.13%
2022-08-23 1.9558 1.9784 1.8576 1.8776 9.65万 -4%
2022-08-22 1.9301 1.9838 1.8611 1.9684 8.47万 1.98%
2022-08-21 1.9621 1.9772 1.8824 1.93 5.95万 -1.64%
2022-08-20 2.0978 2.1108 1.9169 1.9623 11.49万 -6.46%
2022-08-19 2.1137 2.1312 2.0846 2.0978 5.9万 -0.75%
2022-08-18 2.1475 2.1897 2.1022 2.1137 13.32万 -1.57%
2022-08-17 2.1333 2.1978 2.1126 2.1484 6.43万 0.71%
2022-08-16 2.1941 2.2584 2.1076 2.1334 11.29万 -2.77%
2022-08-15 2.2968 2.3136 2.1677 2.1955 14.37万 -4.41%
2022-08-14 2.1524 2.3357 2.1524 2.2966 10.98万 6.7%
2022-08-13 2.2504 2.274 2.1186 2.1656 8.8万 -3.77%
2022-08-12 2.27 2.3441 2.2274 2.2504 12.25万 -0.86%
2022-08-11 2.1375 2.287 2.1245 2.27 8.31万 6.2%
2022-08-10 2.3245 2.3362 2.1373 2.1375 16.82万 -8.04%
2022-08-09 2.1832 2.3574 2.1392 2.3245 15.75万 6.47%
2022-08-08 2.1535 2.2338 2.1021 2.1845 6.45万 1.44%
2022-08-07 2.1378 2.2841 2.0815 2.1381 12.06万 0.01%
2022-08-06 2.1698 2.2378 2.1027 2.1379 13.29万 -1.47%
2022-08-05 2.0808 2.2136 2.0664 2.1698 13.27万 4.28%
2022-08-04 2.0367 2.1278 2.0067 2.0807 15.42万 2.16%
2022-08-03 2.1821 2.1867 1.9972 2.0361 11.28万 -6.69%
2022-08-02 2.2002 2.237 2.125 2.1821 13.35万 -0.82%
2022-08-01 2.2892 2.2901 2.1696 2.2002 10.33万 -3.89%
2022-07-31 2.22 2.4835 2.1631 2.2788 20.21万 2.65%
2022-07-30 2.1901 2.22 2.1197 2.22 10.36万 1.37%
2022-07-29 2.0001 2.251 1.9872 2.1901 17.5万 9.5%
2022-07-28 1.9738 2.0014 1.9234 2.0001 9.67万 1.33%
2022-07-27 2.0424 2.0472 1.9206 1.9717 13.38万 -3.46%
2022-07-26 2.1243 2.2097 2.0044 2.042 24.45万 -3.87%
2022-07-25 2.1424 2.1934 2.0706 2.1247 11.81万 -0.83%
2022-07-24 2.2616 2.2681 2.0746 2.1422 16.64万 -5.28%
2022-07-23 2.248 2.2935 2.2266 2.2616 12.02万 0.6%
2022-07-22 2.3595 2.3595 2.1718 2.248 17.97万 -4.73%
2022-07-21 2.1866 2.4101 2.1853 2.3444 20.28万 7.22%
2022-07-20 2.0748 2.2252 2.0662 2.1866 18.39万 5.39%
2022-07-19 1.8769 2.0242 1.8613 2.006 13.52万 6.88%
2022-07-17 1.8922 1.9471 1.812 1.8773 14.65万 -0.79%
2022-07-16 1.8335 1.9082 1.8179 1.8878 10.26万 2.96%
2022-07-15 1.7601 1.8376 1.7285 1.8276 5.57万 3.84%
2022-07-14 1.7388 1.7599 1.7262 1.7599 12.03万 1.21%
2022-07-13 2 2.0455 1.7206 1.7387 11.98万 -13.07%
2022-07-12 2 2.0455 1.8298 1.8298 14.83万 -8.51%
2022-07-11 2 2.0455 1.8951 1.9085 10.63万 -4.58%
2022-07-10 2 2.0455 1.9 1.9397 15.64万 -3.02%
2022-07-09 1.9143 2.0162 1.9143 1.949 8.4万 1.81%
2022-07-08 1.9417 1.999 1.8621 1.9143 14.06万 -1.41%
2022-07-07 1.8799 1.9811 1.8457 1.9417 14.21万 3.29%
2022-07-06 1.8332 1.9594 1.8121 1.8799 8.46万 2.55%
2022-07-05 1.8191 1.8679 1.8171 1.8332 9.75万 0.78%
2022-07-04 1.8723 1.9012 1.8191 1.8191 12.84万 -2.84%
2022-07-03 1.8752 1.9042 1.8615 1.8723 8.12万 -0.15%
2022-07-02 1.8009 1.9164 1.7628 1.8752 9.91万 4.13%
2022-07-01 1.8773 1.8998 1.79 1.8009 7.48万 -4.07%
2022-06-30 1.964 1.9958 1.8607 1.8773 10.88万 -4.41%
2022-06-29 1.9985 2.1787 1.9393 1.964 18.51万 -1.73%
2022-06-28 2.0614 2.1373 1.9684 1.9985 15.34万 -3.05%
2022-06-27 2.0792 2.165 2.009 2.0614 10.38万 -0.86%
2022-06-26 2.0805 2.1592 2.0523 2.0792 9.06万 -0.06%
2022-06-25 1.9452 2.1009 1.9352 2.0805 8.15万 6.96%
2022-06-24 1.8857 2.0226 1.8584 1.9566 13.02万 3.76%
2022-06-23 1.9705 2.013 1.8218 1.8857 9.09万 -4.3%
2022-06-22 1.8791 1.9888 1.854 1.9705 15.11万 4.86%
2022-06-21 1.8026 1.9498 1.8003 1.8791 9.89万 4.24%
2022-06-20 1.7426 1.9913 1.6516 1.8026 12.88万 3.44%
2022-06-19 1.9192 1.9591 1.7122 1.7426 10.9万 -9.2%
2022-06-18 1.9367 2.0307 1.8483 1.9192 5.14万 -0.9%
2022-06-17 2.004 2.1706 1.8882 1.9367 19.29万 -3.36%
2022-06-16 2.1637 2.1953 1.9163 2.004 11万 -7.38%
2022-06-15 2.0483 2.2188 2.0066 2.1637 16.4万 5.63%
2022-06-14 2.4688 2.4846 1.9904 2.0483 20.56万 -17.03%
2022-06-13 2.6543 2.699 2.3299 2.4715 32.25万 -6.89%
2022-06-12 2.8786 3.0302 2.6247 2.6543 55.28万 -7.79%
2022-06-11 2.9362 3.0144 2.8166 2.8786 20.59万 -1.96%
2022-06-10 3.0046 3.0359 2.8546 2.9322 22.04万 -2.41%
2022-06-09 2.9041 3.114 2.8768 3.0046 38.59万 3.46%
2022-06-08 3.0595 3.0604 2.7957 2.9042 63.26万 -5.08%
2022-06-07 3.0308 3.1774 2.9207 3.0604 32.2万 0.98%
2022-06-06 3.235 3.3513 2.9689 3.0312 35.12万 -6.3%
2022-06-05 3.16 3.3157 3.0646 3.235 27.55万 2.37%
2022-06-04 3.0174 3.4764 3.0009 3.16 33.62万 4.73%
2022-06-03 3.1717 3.3876 2.9117 3.0165 31.57万 -4.89%
2022-06-02 3.2312 3.3186 3.1036 3.1716 12.59万 -1.84%
2022-06-01 3.107 3.4631 3.0941 3.2313 23.96万 4%
2022-05-31 2.9221 3.2506 2.9136 3.107 10.96万 6.33%
2022-05-30 2.875 2.9722 2.8293 2.9231 12.77万 1.67%
2022-05-29 2.9664 3.0196 2.8144 2.875 7.81万 -3.08%
2022-05-28 3.0392 3.0927 2.7306 2.9664 10.49万 -2.4%
2022-05-27 3.3327 3.3482 2.8563 3.0241 12.2万 -9.26%
2022-05-26 3.4945 3.5893 3.254 3.3313 12.1万 -4.67%
2022-05-25 3.7681 3.7885 3.425 3.4657 10.09万 -8.03%
2022-05-24 3.7189 3.8095 3.5497 3.7685 9.75万 1.33%
2022-05-23 3.6821 3.8251 3.6053 3.7179 12.21万 0.97%
2022-05-22 3.4895 3.8479 3.3686 3.6764 12.31万 5.36%
2022-05-21 3.3511 4.2886 3.2582 3.4765 36.28万 3.74%
2022-05-20 3.3567 3.3852 3.0925 3.3588 14.99万 0.06%
2022-05-19 3.5412 3.5963 3.352 3.3567 9.81万 -5.21%
2022-05-18 3.4413 3.5889 3.3981 3.5412 17.3万 2.9%
2022-05-17 3.4642 3.7874 3.4203 3.4413 16.62万 -0.66%
2022-05-16 3.37 3.5876 3.3155 3.4433 14.01万 2.18%
2022-05-15 3.768 3.768 3.3336 3.3352 8.38万 -11.49%
2022-05-14 3.1723 3.8451 3.1723 3.7564 16.95万 18.41%
2022-05-13 3.8388 3.8996 2.8932 3.1723 42.87万 -17.36%
2022-05-12 4.1329 4.6239 3.5314 3.8395 81.11万 -7.1%
2022-05-11 4.2945 4.362 3.9584 4.1329 47.46万 -3.76%
2022-05-10 4.6682 4.7784 4.2359 4.3007 39.22万 -7.87%
2022-05-09 5.0618 5.1236 4.6054 4.6682 40.12万 -7.78%
2022-05-08 4.9503 5.2446 4.9178 5.0618 57.97万 2.25%
2022-05-07 5.1166 5.1548 4.7189 4.9439 81.08万 -3.38%
2022-05-06 5.0211 5.7149 4.9977 5.1163 105.39万 1.9%
2022-05-05 5.3101 5.4084 4.993 5.0231 44.32万 -5.4%
2022-05-04 4.9986 5.4065 4.9355 5.3101 50.8万 6.23%
2022-05-03 5.0717 5.1074 4.9459 4.999 21.56万 -1.43%
2022-05-02 5.4369 5.463 4.986 5.0851 28.81万 -6.47%
2022-05-01 5.6549 5.9316 5.336 5.4371 37.69万 -3.85%
2022-04-30 5.89 6.0081 5.5175 5.6549 32.38万 -3.99%
2022-04-29 6.0038 6.1431 5.739 5.8879 23.05万 -1.93%
2022-04-28 6.3432 6.376 5.8412 6.0047 22.38万 -5.34%
2022-04-27 6.1903 6.6529 6.1397 6.3432 23.64万 2.47%
2022-04-26 6.6421 6.7554 6.02 6.1691 34.13万 -7.12%
2022-04-25 7.0785 7.1226 6.6062 6.6421 14.09万 -6.17%
2022-04-24 6.8291 7.1895 6.7887 7.079 19.61万 3.66%
2022-04-23 7.2055 7.2667 6.8171 6.8291 31.74万 -5.22%
2022-04-22 7.4279 7.4476 7.0398 7.2224 34.04万 -2.77%
2022-04-21 7.5593 7.6686 7.3525 7.3982 41.05万 -2.13%
2022-04-20 6.9704 7.6679 6.9304 7.5593 52.61万 8.45%
2022-04-19 7.3156 7.3752 6.6943 6.9728 38.03万 -4.69%
2022-04-18 6.9698 7.3392 6.8331 7.3156 17.68万 4.96%
2022-04-17 7.085 7.2506 6.6954 6.9698 30.93万 -1.63%
2022-04-16 7.283 7.3259 6.8754 7.0853 55.6万 -2.71%
2022-04-15 7.9492 8.1523 7.2661 7.283 44.14万 -8.38%
2022-04-14 8.5231 8.5768 7.5137 7.9492 69.28万 -6.73%
2022-04-13 8.7587 8.8119 8.0152 8.5225 66.35万 -2.7%
2022-04-12 9.1061 10.8658 8.4484 8.7586 204.97万 -3.82%
2022-04-11 8.4741 9.1796 8.2728 9.1245 50.24万 7.68%
2022-04-10 8.5188 8.6797 8.1201 8.4444 37.15万 -0.87%
2022-04-09 8.351 9.0186 8.2924 8.514 46.2万 1.95%
2022-04-08 8.7442 9.4117 8.3014 8.3551 62.67万 -4.45%
2022-04-07 10.2142 10.521 8.6427 8.7403 82.19万 -14.43%
2022-04-06 9.6331 10.2875 9.1151 10.1641 95.91万 5.51%
2022-04-05 8.4595 10.1373 8.1945 9.634 219.52万 13.88%
2022-04-04 8.2666 8.5523 7.9481 8.4594 56.57万 2.33%
2022-04-03 7.6494 8.3409 7.5373 8.2621 47.05万 8.01%
2022-04-02 7.8103 7.8382 7.2477 7.6504 43.64万 -2.05%
2022-04-01 7.6932 8.2216 7.648 7.7848 49.61万 1.19%
2022-03-31 7.7102 7.8695 7.5156 7.6932 48.1万 -0.22%
2022-03-30 7.9109 8.3877 7.5708 7.7602 87.77万 -1.9%
2022-03-29 7.0849 7.9353 6.8992 7.9109 92.23万 11.66%
2022-03-28 7.6041 7.8181 6.8121 7.0694 69.55万 -7.03%
2022-03-27 8.011 8.0531 7.3686 7.582 41.32万 -5.36%
2022-03-26 8.6743 8.8314 7.9639 8.0105 57.78万 -7.65%
2022-03-25 8.1096 9.1279 8.0978 8.6331 82.76万 6.46%
2022-03-24 8.3868 8.5314 7.7228 8.1096 70.78万 -3.31%
2022-03-23 9.2956 9.5603 8.3113 8.3868 125.43万 -9.78%
2022-03-22 9.7045 9.8086 8.7654 9.296 98.08万 -4.21%
2022-03-21 9.3048 10.1421 9.1604 9.6523 103.14万 3.73%
2022-03-20 8.2809 9.4643 8.2662 9.3049 133.13万 12.37%
2022-03-19 7.0022 9.1617 6.9941 8.2662 236.68万 18.05%
2022-03-18 6.2119 7.0309 6.0718 7.0107 88.27万 12.86%
2022-03-17 5.9331 6.3229 5.8246 6.2119 78.75万 4.7%
2022-03-16 5.6734 6.2464 5.5899 5.9331 80.1万 4.58%
2022-03-15 5.8364 5.9891 5.5455 5.6734 57.54万 -2.79%
2022-03-14 6.1621 6.2321 5.5974 5.8364 144.38万 -5.29%
2022-03-13 6.4077 6.4077 6.031 6.1565 69.75万 -3.92%
2022-03-12 6.3495 6.4621 5.9571 6.3979 62.64万 0.76%
2022-03-11 6.1801 6.4721 5.9547 6.3455 60.89万 2.68%
2022-03-10 5.7396 6.1953 5.5283 6.1795 23.42万 7.66%
2022-03-09 5.9911 5.9922 5.3607 5.7391 17.02万 -4.21%
2022-03-08 6.126 6.3453 5.4338 5.9912 42.73万 -2.2%
2022-03-07 6.4278 6.9136 6.0169 6.1245 32.37万 -4.72%
2022-03-06 6.5746 6.6691 5.8336 6.4278 28.09万 -2.23%
2022-03-05 7.2886 7.3147 6.5713 6.5746 29.43万 -9.8%
2022-03-04 7.174 8.1273 7.1728 7.3104 45.13万 1.9%
2022-03-03 6.6975 8.0647 6.4276 7.174 107.99万 7.11%
2022-03-02 5.5549 7.6156 5.3439 6.7065 114.17万 20.73%
2022-03-01 5.397 5.5733 4.8734 5.5547 45.73万 2.92%
2022-02-28 5.1774 5.5464 4.9602 5.3906 45.25万 4.12%
2022-02-27 4.9769 5.3049 4.8372 5.1774 21.41万 4.03%
2022-02-26 4.3325 5.184 4.2519 4.9769 35.88万 14.87%
2022-02-25 5.0836 5.1293 4.0015 4.3321 28.89万 -14.78%
2022-02-24 5.0136 5.2643 4.7616 5.076 24.74万 1.24%
2022-02-23 5.8225 5.8225 4.6564 5.0135 32.92万 -13.89%
2022-02-22 5.3371 6.118 5.2713 5.8222 26.13万 9.09%
2022-02-21 6.0524 6.1899 5.2878 5.3838 16.11万 -11.05%
2022-02-20 6.0606 6.4161 5.8059 6.0524 35.63万 -0.14%
2022-02-19 6.9954 7.1775 5.9004 6.0331 50.68万 -13.76%
2022-02-18 7.996 8.4982 6.9301 6.9954 41.81万 -12.51%
2022-02-17 8.1499 8.6578 7.8126 7.996 42.1万 -1.89%
2022-02-16 8.064 8.3246 7.3401 8.1591 71.87万 1.18%
2022-02-15 9.2589 9.4326 7.2235 8.0638 84.68万 -12.91%
2022-02-14 6.4956 9.3307 6.3726 9.2134 135.04万 41.84%
2022-02-13 7.5107 7.6085 6.3483 6.4957 50.15万 -13.51%
2022-02-12 5.8943 8.5983 5.8023 7.4852 133.22万 26.99%
2022-02-11 5.0479 6.5553 5.0419 5.8943 134.37万 16.77%
2022-02-10 5.0216 5.1513 4.8264 5.0479 20.71万 0.52%
2022-02-09 5.0726 5.3216 4.8489 5.0233 21.48万 -0.97%
2022-02-08 4.7597 5.1384 4.682 5.0726 23.29万 6.57%
2022-02-07 5.0396 5.0652 4.7536 4.7597 12.7万 -5.55%
2022-02-06 4.5699 5.2735 4.5047 5.0396 38.75万 10.28%
2022-02-05 4.585 4.755 4.4427 4.5113 17.61万 -1.61%
2022-02-04 4.7356 5.2827 4.2865 4.585 25.56万 -3.18%
2022-02-03 4.3587 4.774 4.1961 4.7356 15.95万 8.65%
2022-02-02 4.2587 4.5608 4.2004 4.3593 19.95万 2.36%
2022-02-01 4.4073 4.41 4.086 4.2462 6.81万 -3.66%
2022-01-31 4.3043 4.4421 4.2484 4.408 7.96万 2.41%
2022-01-30 4.2611 4.4339 4.1981 4.3041 8.71万 1.01%
2022-01-29 4.5088 4.594 4.2093 4.2633 11.64万 -5.44%
2022-01-28 5.0149 5.0856 4.3411 4.5088 16.86万 -10.09%
2022-01-27 4.484 5.3448 4.4024 5.0856 30.86万 13.42%
2022-01-26 3.9975 4.6459 3.9902 4.484 10.03万 12.17%
2022-01-25 4.2923 4.607 3.8894 3.9975 24.3万 -6.87%
2022-01-24 4.2346 4.5366 4.0743 4.2923 11.63万 1.36%
2022-01-23 5.2119 5.5528 4.2083 4.2346 21.03万 -18.75%
2022-01-22 6.3954 6.5039 5.0701 5.2119 27.22万 -18.51%
2022-01-21 6.401 6.488 6.2189 6.3954 9.02万 -0.09%
2022-01-20 6.6629 6.7037 6.0768 6.401 18.6万 -3.93%
2022-01-19 6.7249 6.8794 6.4948 6.6629 13.11万 -0.92%
2022-01-18 6.95 7.067 6.7025 6.7249 11.82万 -3.24%
2022-01-17 7.1316 7.4261 6.8737 6.9507 26.8万 -2.54%
2022-01-16 7.0465 7.5149 6.9519 7.1316 24.69万 1.21%
2022-01-15 7.3309 7.4177 6.8716 7.0153 21.13万 -4.31%
2022-01-14 7.1447 7.8293 7.0011 7.3309 22.88万 2.61%
2022-01-13 6.9831 7.3939 6.9391 7.1447 20.12万 2.31%
2022-01-12 6.4675 7.0773 6.3801 7.0159 14.96万 8.48%
2022-01-11 6.7877 7.1646 6.3599 6.4675 20.05万 -4.72%
2022-01-10 7.2068 7.2953 6.5326 6.7591 12.09万 -6.21%
2022-01-09 6.4606 7.6591 6.4606 7.2068 33.93万 11.55%
2022-01-08 6.7876 7.1342 6.4603 6.4606 24.65万 -4.82%
2022-01-07 8.197 8.2005 6.5615 6.7876 30.96万 -17.19%
2022-01-06 7.5206 9.1972 6.9748 8.2039 64.08万 9.09%
2022-01-05 7.7076 7.809 7.0384 7.4734 20.26万 -3.04%
2022-01-04 7.9991 8.116 7.5303 7.672 18.89万 -4.09%
2022-01-03 6.9156 8.3556 6.8472 7.9991 44.58万 15.67%
2022-01-02 6.9374 7.0764 6.5869 6.885 22.39万 -0.76%
2022-01-01 6.8866 7.1573 6.6687 6.9374 24.17万 0.74%

回顶部