axl走势图加载中...
- axl币历史价格表
- axl币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.6049 | 0.5409 |
| 2024-06-26 | 0.5952 | 0.5479 |
| 2024-06-25 | 0.5981 | 0.5309 |
| 2024-06-24 | 0.6365 | 0.5953 |
| 2024-06-23 | 0.6369 | 0.5923 |
| 2024-06-22 | 0.6521 | 0.5883 |
| 2024-06-21 | 0.6542 | 0.5979 |
| 2024-06-20 | 0.6727 | 0.609 |
| 2024-06-18 | 0.7176 | 0.5981 |
| 2024-06-17 | 0.7731 | 0.7423 |
| 2024-06-16 | 0.7788 | 0.7088 |
| 2024-06-15 | 0.7821 | 0.7193 |
| 2024-06-14 | 0.8035 | 0.7188 |
| 2024-06-13 | 0.815 | 0.7122 |
| 2024-06-12 | 0.8657 | 0.7387 |
| 2024-06-11 | 0.8813 | 0.8245 |
| 2024-06-10 | 0.8839 | 0.8304 |
| 2024-06-09 | 1.0003 | 0.8295 |
| 2024-06-08 | 1.0202 | 0.9655 |
| 2024-06-07 | 1.047 | 1.0075 |
| 2024-06-06 | 1.0504 | 1.0008 |
| 2024-06-05 | 1.0848 | 0.9952 |
| 2024-06-04 | 1.0963 | 1.0225 |
| 2024-06-03 | 1.0747 | 1.0077 |
| 2024-06-02 | 1.086 | 1.0183 |
| 2024-06-01 | 1.1361 | 1.0403 |
| 2024-05-31 | 1.1171 | 0.9954 |
| 2024-05-30 | 1.0816 | 0.9739 |
| 2024-05-29 | 0.9774 | 0.9155 |
| 2024-05-28 | 0.9681 | 0.9274 |
| 2024-05-27 | 0.9453 | 0.9005 |
| 2024-05-26 | 0.9405 | 0.8673 |
| 2024-05-25 | 0.9337 | 0.8481 |
| 2024-05-24 | 1.0338 | 0.9184 |
| 2024-05-23 | 1.0329 | 0.988 |
| 2024-05-22 | 1.075 | 1.0045 |
| 2024-05-21 | 1.035 | 0.9523 |
| 2024-05-20 | 1.0385 | 0.9761 |
| 2024-05-19 | 1.0635 | 1.0187 |
| 2024-05-18 | 1.0633 | 0.989 |
| 2024-05-17 | 1.0889 | 0.9969 |
| 2024-05-16 | 1.0698 | 0.8931 |
| 2024-05-15 | 1.0142 | 0.9221 |
| 2024-05-14 | 1.0413 | 0.9643 |
| 2024-05-13 | 1.0492 | 1.0208 |
| 2024-05-12 | 1.1001 | 1.0325 |
| 2024-05-11 | 1.1322 | 1.0794 |
| 2024-05-10 | 1.16 | 1.0921 |
| 2024-05-09 | 1.2519 | 1.1537 |
| 2024-05-08 | 1.2693 | 1.2231 |
| 2024-05-07 | 1.3277 | 1.24 |
| 2024-05-06 | 1.2785 | 1.2206 |
| 2024-05-05 | 1.3088 | 1.2233 |
| 2024-05-04 | 1.2632 | 1.1976 |
| 2024-05-03 | 1.299 | 1.1054 |
| 2024-05-02 | 1.1249 | 1.0127 |
| 2024-05-01 | 1.1238 | 1.0179 |
| 2024-04-30 | 1.1694 | 1.0823 |
| 2024-04-29 | 1.1698 | 1.1025 |
| 2024-04-28 | 1.1368 | 1.0324 |
| 2024-04-27 | 1.1274 | 1.046 |
| 2024-04-26 | 1.2061 | 1.117 |
| 2024-04-25 | 1.2963 | 1.1961 |
| 2024-04-24 | 1.2805 | 1.2313 |
| 2024-04-23 | 1.264 | 1.2051 |
| 2024-04-22 | 1.2912 | 1.2131 |
| 2024-04-21 | 1.2177 | 1.175 |
| 2024-04-20 | 1.222 | 1.12 |
| 2024-04-19 | 1.2039 | 1.0899 |
| 2024-04-18 | 1.1728 | 1.0384 |
| 2024-04-17 | 1.1331 | 1.0439 |
| 2024-04-16 | 1.1629 | 1.0324 |
| 2024-04-15 | 1.1316 | 0.8936 |
| 2024-04-14 | 1.2839 | 1.0038 |
| 2024-04-13 | 1.365 | 1.2735 |
| 2024-04-12 | 1.4573 | 1.3373 |
| 2024-04-11 | 1.5295 | 1.3334 |
| 2024-04-10 | 1.6501 | 1.4892 |
| 2024-04-09 | 1.6577 | 1.4683 |
| 2024-04-08 | 1.5735 | 1.4858 |
| 2024-04-07 | 1.5641 | 1.4803 |
| 2024-04-06 | 1.7283 | 1.4594 |
| 2024-04-05 | 1.7279 | 1.6499 |
| 2024-04-04 | 1.807 | 1.7062 |
| 2024-04-03 | 1.9918 | 1.7166 |
| 2024-04-02 | 2.1448 | 1.9779 |
| 2024-04-01 | 2.073 | 1.9961 |
| 2024-03-31 | 2.0767 | 1.9881 |
| 2024-03-30 | 2.1375 | 1.9946 |
| 2024-03-29 | 2.1803 | 1.9344 |
| 2024-03-28 | 2.1753 | 1.9214 |
| 2024-03-27 | 2.0595 | 1.9513 |
| 2024-03-26 | 2.065 | 1.8762 |
| 2024-03-25 | 1.983 | 1.8534 |
| 2024-03-24 | 1.9789 | 1.8179 |
| 2024-03-23 | 2.0404 | 1.8593 |
| 2024-03-22 | 2.2949 | 1.6825 |
| 2024-03-21 | 1.7687 | 1.5749 |
| 2024-03-20 | 1.841 | 1.5809 |
| 2024-03-19 | 1.9602 | 1.802 |
| 2024-03-18 | 1.9272 | 1.773 |
| 2024-03-17 | 2.0778 | 1.8904 |
| 2024-03-16 | 2.104 | 1.8578 |
| 2024-03-15 | 2.1697 | 2.0234 |
| 2024-03-14 | 2.2356 | 2.0952 |
| 2024-03-13 | 2.3499 | 2.1515 |
| 2024-03-12 | 2.2888 | 2.136 |
| 2024-03-11 | 2.3234 | 2.1472 |
| 2024-03-10 | 2.2807 | 2.0751 |
| 2024-03-09 | 2.2622 | 2.0948 |
| 2024-03-08 | 2.2532 | 2.069 |
| 2024-03-07 | 2.1592 | 1.909 |
| 2024-03-06 | 2.2729 | 2.1109 |
| 2024-03-05 | 2.5904 | 2.2414 |
| 2024-03-04 | 2.6075 | 1.9278 |
| 2024-03-03 | 2.0474 | 1.8521 |
| 2024-03-02 | 2.6134 | 1.4957 |
| 2024-03-01 | 1.5874 | 1.4686 |
| 2024-02-29 | 1.5382 | 1.4434 |
| 2024-02-28 | 1.4853 | 1.4349 |
| 2024-02-27 | 1.4779 | 1.4212 |
| 2024-02-26 | 1.494 | 1.438 |
| 2024-02-25 | 1.4527 | 1.4196 |
| 2024-02-24 | 1.5443 | 1.417 |
| 2024-02-23 | 1.4282 | 1.2294 |
| 2024-02-22 | 1.3002 | 1.2452 |
| 2024-02-21 | 1.341 | 1.2494 |
| 2024-02-20 | 1.2676 | 1.2229 |
| 2024-02-19 | 1.2354 | 1.1863 |
| 2024-02-18 | 1.2375 | 1.1762 |
| 2024-02-17 | 1.2872 | 1.2119 |
| 2024-02-16 | 1.2734 | 1.1787 |
| 2024-02-15 | 1.1972 | 1.0748 |
| 2024-02-14 | 1.1046 | 1.0568 |
| 2024-02-13 | 1.085 | 1.0467 |
| 2024-02-12 | 1.1094 | 1.0769 |
| 2024-02-11 | 1.1686 | 1.0692 |
| 2024-02-10 | 1.0814 | 1.0202 |
| 2024-02-09 | 1.0406 | 0.9586 |
| 2024-02-08 | 0.9707 | 0.9019 |
| 2024-02-07 | 0.9042 | 0.891 |
| 2024-02-06 | 0.9021 | 0.8855 |
| 2024-02-05 | 0.9185 | 0.8956 |
| 2024-02-04 | 0.9234 | 0.9167 |
| 2024-02-03 | 0.9212 | 0.9029 |
| 2024-02-02 | 0.9231 | 0.9002 |
| 2024-02-01 | 0.9646 | 0.9212 |
