sauce币今日最新价格 实时

$ 0.05267 涨幅：-5.43%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥0.4437 / $0.061029
L：¥0.4222 / $0.05808

2023年最高价格/最低价格

H：¥0.46 / $0.06 (2023-12-25)
L：¥0.07 / $0.01 (2023-06-02)

历史最高/最低价格

H：¥1.7 / $0.233467
L：¥0.0726 / $0.00997926

SaucerSwap交易平台推荐

欧易OKX 币安Binance
sauce走势图加载中...
  • sauce币历史价格表
  • sauce币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.05271 0.05399 0.05012 0.05244 9.21万 -0.51%
2023-12-30 0.05257 0.05555 0.05051 0.0527 13.96万 0.25%
2023-12-29 0.05245 0.05748 0.051 0.05258 22.07万 0.25%
2023-12-28 0.0523 0.054 0.04917 0.05173 24.14万 -1.09%
2023-12-27 0.05214 0.05647 0.05071 0.05243 15.76万 0.56%
2023-12-26 0.05334 0.0569 0.05 0.05139 21.13万 -3.66%
2023-12-25 0.03838 0.06301 0.037 0.05337 41.89万 39.06%
2023-12-24 0.03738 0.04 0.03671 0.03852 13.85万 3.05%
2023-12-23 0.03646 0.04123 0.03555 0.03748 24.79万 2.8%
2023-12-22 0.03538 0.0382 0.03398 0.03646 25.08万 3.05%
2023-12-21 0.03182 0.036 0.03015 0.03538 10.3万 11.19%
2023-12-20 0.0304 0.03325 0.02998 0.03182 23.23万 4.67%
2023-12-19 0.03137 0.03467 0.02902 0.03039 27.66万 -3.12%
2023-12-18 0.0334 0.03397 0.0308 0.03135 11.27万 -6.14%
2023-12-16 0.03106 0.03888 0.031 0.0334 29.32万 7.53%
2023-12-14 0.02926 0.03278 0.02825 0.03254 10.43万 11.21%
2023-12-13 0.02779 0.03018 0.02665 0.02923 4.5万 5.18%
2023-12-12 0.02956 0.03112 0.0275 0.02786 34.29万 -5.75%
2023-12-11 0.02971 0.037 0.02836 0.02947 5.73万 -0.81%
2023-12-10 0.02833 0.0351 0.0272 0.02932 6.43万 3.49%
2023-12-09 0.02605 0.02925 0.02605 0.02836 3.84万 8.87%
2023-11-28 0.02467 0.02578 0.02347 0.02406 30.98万 -2.47%
2023-11-27 0.02484 0.02749 0.02452 0.02467 4.04万 -0.68%
2023-11-26 0.02359 0.026 0.02359 0.02482 3.6万 5.21%
2023-11-25 0.02427 0.02487 0.02331 0.02357 39.51万 -2.88%
2023-11-24 0.02323 0.026 0.02323 0.02426 13.86万 4.43%
2023-11-23 0.02416 0.02699 0.02254 0.02323 42.48万 -3.85%
2023-11-22 0.02621 0.02643 0.02413 0.02418 34.72万 -7.75%
2023-11-21 0.02356 0.0268 0.02321 0.02621 12.07万 11.25%
2023-11-20 0.02408 0.02517 0.02325 0.02356 5.29万 -2.16%
2023-11-19 0.02409 0.02529 0.02351 0.02408 4.58万 -0.04%
2023-11-18 0.02319 0.02675 0.02292 0.02402 41.93万 3.58%
2023-11-17 0.02219 0.02353 0.02218 0.02314 17.71万 4.28%
2023-11-16 0.02136 0.0223 0.02093 0.02219 36.74万 3.89%
2023-11-15 0.02184 0.02184 0.0209 0.02136 44.84万 -2.2%
2023-11-14 0.02168 0.02216 0.02141 0.02178 35.62万 0.46%
2023-11-13 0.02174 0.02251 0.0211 0.02158 9.61万 -0.74%
2023-11-12 0.02107 0.02238 0.02074 0.02184 47.46万 3.65%
2023-11-11 0.02101 0.02191 0.01938 0.02105 15.71万 0.19%
2023-11-10 0.0211 0.02228 0.02082 0.02101 61.64万 -0.43%
2023-11-05 0.01926 0.01994 0.01883 0.01942 3.57万 0.83%
2023-11-04 0.01903 0.0201 0.01875 0.01921 5.01万 0.95%
2023-11-03 0.01841 0.02226 0.01796 0.019 9.1万 3.2%
2023-11-02 0.01871 0.01925 0.0183 0.01848 8.45万 -1.23%
2023-11-01 0.01873 0.01959 0.01839 0.01869 11.59万 -0.21%
2023-10-31 0.01848 0.02061 0.01832 0.01873 9.1万 1.35%
2023-10-30 0.01848 0.01883 0.01823 0.01843 7.72万 -0.27%
2023-10-29 0.01816 0.02038 0.01798 0.01844 10.26万 1.54%
2023-10-28 0.01892 0.01896 0.01728 0.01817 7.35万 -3.96%
2023-10-27 0.01868 0.02096 0.01806 0.01895 8.2万 1.45%
2023-10-26 0.01882 0.01939 0.01846 0.0186 12.17万 -1.17%
2023-10-25 0.01808 0.01933 0.01744 0.01882 12.07万 4.09%
2023-10-24 0.01758 0.01829 0.01731 0.01807 6.28万 2.79%
2023-10-23 0.01731 0.01789 0.0171 0.01757 5.12万 1.5%
2023-10-22 0.01746 0.01774 0.01704 0.0174 7.49万 -0.34%
2023-10-21 0.01656 0.01803 0.01594 0.01746 5.35万 5.43%
2023-10-20 0.0173 0.01732 0.01631 0.01656 8.38万 -4.28%
2023-10-19 0.0172 0.01899 0.01635 0.0173 17.2万 0.58%
2023-10-18 0.01678 0.01725 0.01623 0.01715 9.11万 2.21%
2023-10-17 0.01672 0.01717 0.01636 0.01679 20.26万 0.42%
2023-10-15 0.01632 0.01694 0.01519 0.01689 12.14万 3.49%
2023-10-14 0.016 0.01651 0.01515 0.01633 12.74万 2.06%
2023-10-12 0.01628 0.01698 0.01554 0.01594 17.84万 -2.09%
2023-10-11 0.01576 0.01635 0.0155 0.01628 19.7万 3.3%
2023-10-10 0.01626 0.0164 0.01575 0.01576 16.94万 -3.08%
2023-10-09 0.01632 0.01657 0.01591 0.01626 25.78万 -0.37%
2023-10-08 0.01608 0.01637 0.01592 0.01632 10.08万 1.49%
2023-10-07 0.01631 0.01643 0.01593 0.01606 15万 -1.53%
2023-10-06 0.01693 0.01702 0.01609 0.01631 17.97万 -3.66%
2023-10-05 0.01722 0.01836 0.01645 0.01689 24.28万 -1.92%
2023-10-04 0.01757 0.01772 0.01712 0.01727 21.55万 -1.71%
2023-10-03 0.01764 0.01803 0.01592 0.01761 23.04万 -0.17%
2023-10-02 0.01797 0.01797 0.01738 0.01766 24.47万 -1.73%
2023-10-01 0.0176 0.01834 0.01741 0.01797 24.89万 2.1%
2023-09-30 0.01779 0.01789 0.01675 0.01757 19.28万 -1.24%
2023-09-29 0.01752 0.01805 0.01715 0.01777 23.59万 1.43%
2023-09-28 0.01736 0.01782 0.01683 0.01752 22.21万 0.92%
2023-09-27 0.01798 0.01817 0.01733 0.01737 27.45万 -3.39%
2023-09-26 0.01798 0.01806 0.01719 0.01798 15.98万 --
2023-09-25 0.01816 0.01896 0.01754 0.01796 16.94万 -1.1%
2023-09-24 0.01836 0.01875 0.01816 0.01816 10.46万 -1.09%
2023-09-23 0.01876 0.01976 0.01817 0.01837 18.7万 -2.08%
2023-09-22 0.01884 0.0202 0.01857 0.01876 23.11万 -0.42%
2023-09-21 0.01938 0.01948 0.0171 0.01885 13.02万 -2.73%
2023-09-20 0.02002 0.02038 0.01857 0.01938 11.04万 -3.2%
2023-09-19 0.01922 0.02052 0.0184 0.02001 18.42万 4.11%
2023-09-18 0.01949 0.01995 0.01853 0.01922 7.77万 -1.39%
2023-09-17 0.01913 0.01998 0.01873 0.01951 9.29万 1.99%
2023-09-16 0.01945 0.02188 0.01898 0.01913 15.63万 -1.65%
2023-09-15 0.01881 0.02059 0.01849 0.01946 8.69万 3.46%
2023-09-14 0.01862 0.01964 0.01652 0.01881 11.8万 1.02%
2023-09-13 0.01781 0.01882 0.01751 0.01859 20.34万 4.38%
2023-09-12 0.01892 0.01922 0.01721 0.01781 25.03万 -5.87%
2023-09-11 0.01885 0.01912 0.01765 0.01893 21.19万 0.42%
2023-09-10 0.0194 0.02038 0.01838 0.01885 12.28万 -2.84%
2023-09-09 0.01969 0.01987 0.01881 0.01923 28.98万 -2.34%
2023-09-08 0.01939 0.02066 0.01901 0.01965 15.95万 1.34%
2023-09-07 0.02061 0.02119 0.01933 0.01936 23.73万 -6.07%
2023-09-06 0.02035 0.0215 0.02017 0.02061 17.29万 1.28%
2023-09-05 0.02023 0.02151 0.02008 0.02035 33.09万 0.59%
2023-09-04 0.02041 0.02184 0.01988 0.02023 21.12万 -0.88%
2023-09-03 0.02057 0.02069 0.02 0.02041 23.01万 -0.78%
2023-09-02 0.02147 0.02399 0.02045 0.02055 32.07万 -4.29%
2023-09-01 0.02162 0.02216 0.02014 0.02147 31.52万 -0.69%
2023-08-31 0.02201 0.02259 0.02113 0.02193 32.03万 -0.36%
2023-08-30 0.02126 0.02212 0.02007 0.02201 32.63万 3.53%
2023-08-29 0.02386 0.02386 0.02103 0.02126 27.25万 -10.9%
2023-08-28 0.02183 0.02386 0.02138 0.02386 24.83万 9.3%
2023-08-27 0.02201 0.02275 0.02175 0.02183 35.16万 -0.82%
2023-08-26 0.02264 0.0249 0.02194 0.02201 30.9万 -2.78%
2023-08-25 0.02259 0.02684 0.02201 0.02264 19.98万 0.22%
2023-08-24 0.02174 0.0228 0.02162 0.02259 41.95万 3.91%
2023-08-22 0.02362 0.02481 0.02186 0.02296 30.39万 -2.79%
2023-08-21 0.025 0.026 0.02292 0.02362 21.06万 -5.52%
2023-08-20 0.02205 0.02694 0.02204 0.025 15.11万 13.38%
2023-08-19 0.02234 0.02492 0.01834 0.02206 37.8万 -1.25%
2023-08-18 0.02232 0.02637 0.02151 0.02356 15.18万 5.56%
2023-08-17 0.02574 0.02606 0.02183 0.02235 8.22万 -13.17%
2023-08-16 0.02385 0.02982 0.0236 0.02595 39.66万 8.81%
2023-08-15 0.02282 0.02628 0.02225 0.02385 13.18万 4.51%
2023-08-03 0.0157 0.01595 0.01513 0.01553 18.21万 -1.08%
2023-08-02 0.01593 0.01621 0.01529 0.01566 27.27万 -1.69%
2023-08-01 0.01639 0.017 0.0147 0.01593 28.46万 -2.81%
2023-07-31 0.0158 0.01699 0.01565 0.01639 17.38万 3.73%
2023-07-30 0.0157 0.017 0.0155 0.0158 19.15万 0.64%
2023-07-29 0.01489 0.01652 0.01485 0.0157 18.43万 5.44%
2023-07-28 0.01567 0.01652 0.01482 0.01489 17.16万 -4.98%
2023-07-27 0.01485 0.01626 0.01485 0.01566 26.15万 5.45%
2023-07-26 0.01505 0.017 0.01427 0.01485 23.99万 -1.33%
2023-07-25 0.0147 0.0181 0.01344 0.01505 15.01万 2.38%
2023-07-24 0.01424 0.01652 0.0136 0.0147 13.06万 3.23%
2023-07-23 0.01434 0.01458 0.01376 0.0143 6.46万 -0.28%
2023-07-22 0.01517 0.01872 0.01301 0.01431 19.31万 -5.67%
2023-07-21 0.0148 0.0175 0.01471 0.01517 15.81万 2.5%
2023-07-20 0.01552 0.0163 0.01333 0.0148 18.79万 -4.64%
2023-07-19 0.01452 0.01624 0.01401 0.01551 35.01万 6.82%
2023-07-18 0.01501 0.01582 0.014 0.01452 32.2万 -3.26%
2023-07-17 0.01452 0.01791 0.01434 0.01501 70.95万 3.37%
2023-07-16 0.01472 0.01593 0.01388 0.01452 15.07万 -1.36%
2023-07-15 0.01407 0.01699 0.0113 0.01472 12.96万 4.62%
2023-07-14 0.01341 0.01413 0.01257 0.01407 15.63万 4.92%
2023-07-13 0.01389 0.01508 0.01334 0.01341 9.19万 -3.46%
2023-07-11 0.01238 0.01329 0.01225 0.01326 19.56万 7.11%
2023-07-10 0.01193 0.014 0.01158 0.01238 18.78万 3.77%
2023-07-09 0.01206 0.01301 0.0115 0.01191 18.38万 -1.24%
2023-07-08 0.0122 0.01233 0.01156 0.01206 17.29万 -1.15%
2023-07-07 0.01198 0.01335 0.01173 0.0122 19.71万 1.84%
2023-07-05 0.01263 0.01284 0.01197 0.01214 24.17万 -3.88%
2023-07-04 0.0125 0.01302 0.01197 0.01262 23.78万 0.96%
2023-07-03 0.01238 0.0126 0.01225 0.0125 19.15万 0.97%
2023-07-02 0.01222 0.01243 0.01185 0.01238 15.93万 1.31%
2023-07-01 0.01214 0.01227 0.01209 0.01223 13.22万 0.74%
2023-06-30 0.0129 0.01457 0.01209 0.01214 13.25万 -5.89%
2023-06-28 0.01266 0.01335 0.01179 0.01332 16.37万 5.21%
2023-06-26 0.01322 0.0143 0.01284 0.01286 16.39万 -2.72%
2023-06-25 0.0129 0.01334 0.01254 0.01322 11.99万 2.48%
2023-06-22 0.0118 0.01277 0.01166 0.01276 10.58万 8.14%
2023-06-21 0.01175 0.01193 0.01168 0.0118 11.6万 0.43%
2023-06-20 0.01184 0.0125 0.01172 0.01176 11.86万 -0.68%
2023-06-19 0.01169 0.01194 0.01167 0.01184 12.16万 1.28%
2023-06-18 0.01076 0.0119 0.01074 0.01169 9.04万 8.64%
2023-06-17 0.01121 0.01125 0.01063 0.01076 9.69万 -4.01%
2023-06-16 0.01132 0.01242 0.0102 0.01122 12.19万 -0.88%
2023-06-15 0.01064 0.01185 0.01062 0.01132 10.09万 6.39%
2023-06-14 0.01047 0.01254 0.01038 0.01064 8.25万 1.62%
2023-06-13 0.01002 0.0109 0.01 0.01047 7.43万 4.49%
2023-06-12 0.01005 0.01088 0.01 0.01002 7.63万 -0.3%
2023-06-11 0.01162 0.01167 0.01 0.01005 9.94万 -13.51%
2023-06-10 0.01167 0.01171 0.01141 0.01162 7.89万 -0.43%
2023-06-09 0.01157 0.01205 0.01144 0.01167 11.47万 0.86%
2023-06-08 0.01188 0.0121 0.01154 0.01157 23.91万 -2.61%
2023-06-07 0.01232 0.01237 0.01171 0.01188 4.3万 -3.57%
2023-06-06 0.01253 0.01261 0.01232 0.01232 3.23万 -1.68%
2023-06-05 0.01261 0.01305 0.01251 0.01253 2.99万 -0.63%
2023-06-04 0.01252 0.01287 0.01214 0.01261 2.72万 0.72%
2023-06-03 0.01269 0.0129 0.01175 0.01252 1.72万 -1.34%
2023-06-02 0.01324 0.02353 0.0095 0.01269 2.57万 -4.15%
2023-06-01 0.01466 0.01466 0.01324 0.01324 843.46 -9.69%
2023-05-31 0.01431 0.01466 0.01412 0.01466 7559.28 2.45%
2023-05-30 0.01424 0.01431 0.01376 0.01431 7289.01 0.49%
2023-05-29 0.01439 0.01439 0.01424 0.01424 143.75 -1.04%
2023-05-28 0.01432 0.01466 0.01389 0.01439 279.89 0.49%
2023-05-27 0.01412 0.01437 0.0138 0.01432 335.81 1.42%
2023-05-26 0.01401 0.01424 0.01344 0.01412 7432.99 0.79%
2023-05-25 0.01495 0.01513 0.01401 0.01401 4605.38 -6.29%
2023-05-24 0.01513 0.01513 0.01495 0.01495 1381.52 -1.19%
2023-05-23 0.01532 0.01532 0.01499 0.01513 3112.75 -1.24%
2023-05-22 0.0155 0.01574 0.01532 0.01532 1070.69 -1.16%
2023-05-21 0.01557 0.01572 0.01541 0.0155 1276.01 -0.45%
2023-05-20 0.01547 0.01561 0.01532 0.01557 184.86 0.65%
2023-05-19 0.01587 0.0159 0.01547 0.01547 124.48 -2.52%
2023-05-18 0.01606 0.01612 0.01587 0.01587 244.38 -1.18%
2023-05-17 0.0161 0.0162 0.01591 0.01606 314.45 -0.25%
2023-05-16 0.01581 0.0162 0.01554 0.0161 463.57 1.83%
2023-05-15 0.0155 0.01588 0.01521 0.01581 1916.11 2%
2023-05-14 0.01578 0.01578 0.01526 0.0155 1993.38 -1.77%
2023-05-13 0.01521 0.01578 0.01438 0.01578 1043.52 3.75%
2023-05-12 0.01596 0.01596 0.01485 0.01521 654.92 -4.7%
2023-05-11 0.0153 0.016 0.0153 0.01596 636.35 4.31%
2023-05-10 0.01554 0.01572 0.01506 0.0153 1794.41 -1.54%
2023-05-09 0.01769 0.01778 0.01483 0.01554 5564.04 -12.15%
2023-05-08 0.01753 0.01796 0.01741 0.01769 1341.54 0.91%
2023-05-07 0.01789 0.01821 0.01753 0.01753 3522.96 -2.01%
2023-05-06 0.01853 0.01853 0.01781 0.01789 1461.23 -3.45%
2023-05-05 0.018 0.01863 0.01771 0.01853 1083.53 2.94%
2023-05-04 0.01827 0.0192 0.018 0.018 6639.13 -1.48%
2023-05-03 0.0196 0.0196 0.0182 0.01827 8547.43 -6.79%
2023-05-02 0.0208 0.02081 0.01875 0.0196 2695.91 -5.77%
2023-05-01 0.01875 0.0208 0.01875 0.0208 7903.3 10.93%
2023-04-30 0.01857 0.01898 0.01855 0.01875 238.76 0.97%
2023-04-29 0.01859 0.01913 0.01856 0.01857 523.84 -0.11%
2023-04-28 0.0194 0.01946 0.01809 0.01859 2454.99 -4.18%
2023-04-27 0.01818 0.0194 0.0181 0.0194 374.46 6.71%
2023-04-26 0.01896 0.019 0.01809 0.01818 2595.97 -4.11%
2023-04-25 0.01902 0.01902 0.01863 0.01896 2215.41 -0.32%
2023-04-24 0.01884 0.01948 0.01847 0.01902 931.22 0.96%
2023-04-23 0.01907 0.01907 0.0182 0.01884 257.16 -1.21%
2023-04-22 0.0194 0.0194 0.0185 0.01907 356.22 -1.7%
2023-04-21 0.0189 0.0194 0.01858 0.0194 1257.85 2.65%
2023-04-20 0.02081 0.02084 0.01857 0.0189 1829.71 -9.18%
2023-04-19 0.02069 0.02129 0.02066 0.02081 3282.17 0.58%
2023-04-18 0.02175 0.02175 0.02052 0.02069 1206.57 -4.87%
2023-04-17 0.02161 0.02222 0.02125 0.02175 4768.25 0.65%
2023-04-16 0.02114 0.02189 0.02114 0.02161 331.46 2.22%
2023-04-15 0.02132 0.02202 0.02082 0.02114 2613 -0.84%
2023-04-14 0.02119 0.02132 0.0202 0.02132 279.61 0.61%
2023-04-13 0.02171 0.02171 0.02 0.02119 5518.73 -2.4%
2023-04-12 0.02147 0.02199 0.02079 0.02171 9051.86 1.12%
2023-04-11 0.01973 0.02188 0.01973 0.02147 7749.04 8.82%
2023-04-10 0.02016 0.02016 0.01944 0.01973 1588.04 -2.13%
2023-04-09 0.01975 0.02033 0.01971 0.02016 1316.51 2.08%
2023-04-08 0.02037 0.02037 0.01919 0.01975 2.06万 -3.04%
2023-04-07 0.02067 0.02094 0.01935 0.02037 1.69万 -1.45%
2023-04-06 0.02078 0.02078 0.02064 0.02067 68.979 -0.53%
2023-04-05 0.02126 0.02153 0.02014 0.02078 2.1万 -2.26%
2023-04-04 0.02301 0.02301 0.02089 0.02126 1305.95 -7.61%
2023-04-03 0.02134 0.02301 0.02134 0.02301 452.39 7.83%
2023-04-02 0.02241 0.02261 0.02134 0.02134 403.26 -4.77%
2023-04-01 0.02002 0.0225 0.01948 0.02241 185.42 11.94%
2023-03-31 0.01973 0.02101 0.01973 0.02002 1193.8 1.47%
2023-03-30 0.01868 0.02009 0.01868 0.01973 1750.18 5.62%
2023-03-29 0.01938 0.01944 0.01868 0.01868 364.54 -3.61%
2023-03-28 0.01957 0.02026 0.01938 0.01938 1101.76 -0.97%
2023-03-27 0.01897 0.0198 0.01861 0.01957 955.33 3.16%
2023-03-26 0.01903 0.01903 0.0187 0.01897 2432.62 -0.32%
2023-03-25 0.01969 0.01973 0.01888 0.01903 1912.38 -3.35%
2023-03-24 0.02048 0.02048 0.01883 0.01969 2185.07 -3.86%
2023-03-23 0.01897 0.02068 0.01897 0.02048 6190.02 7.96%
2023-03-22 0.02021 0.02021 0.01872 0.01897 817.46 -6.14%
2023-03-21 0.02111 0.02111 0.0195 0.02021 3787.34 -4.26%
2023-03-20 0.02058 0.02111 0.02001 0.02111 5246.85 2.58%
2023-03-19 0.02011 0.02151 0.02011 0.02058 4332.7 2.34%
2023-03-18 0.02029 0.02112 0.01971 0.02011 4988.71 -0.89%
2023-03-17 0.02048 0.02048 0.01938 0.02029 8325.53 -0.93%
2023-03-16 0.02272 0.02272 0.02011 0.02048 2072.93 -9.86%
2023-03-15 0.02102 0.02272 0.02095 0.02272 614.23 8.09%
2023-03-14 0.01887 0.02102 0.01887 0.02102 490.27 11.39%
2023-03-13 0.0188 0.0191 0.0188 0.01887 182.63 0.37%
2023-03-12 0.01933 0.02062 0.01872 0.0188 2468.1 -2.74%
2023-03-11 0.01924 0.01933 0.01809 0.01933 7506.37 0.47%
2023-03-10 0.021 0.021 0.01757 0.01924 1.62万 -8.38%
2023-03-09 0.02155 0.02188 0.02073 0.021 9756.01 -2.55%
2023-03-08 0.02226 0.02248 0.02154 0.02155 848.45 -3.19%
2023-03-07 0.02265 0.02283 0.02219 0.02226 770.68 -1.72%
2023-03-06 0.02271 0.02352 0.02234 0.02268 1479.66 -0.13%
2023-03-05 0.02279 0.0233 0.02268 0.02296 750.6 0.75%
2023-03-04 0.02315 0.02395 0.0225 0.02279 297.43 -1.56%
2023-03-03 0.02475 0.02475 0.0235 0.02372 1650.97 -4.16%
2023-03-02 0.02489 0.02514 0.02385 0.02475 996.04 -0.56%
2023-03-01 0.02538 0.02538 0.02374 0.02489 2554.42 -1.93%
2023-02-28 0.02584 0.02651 0.02443 0.02538 4809.08 -1.78%
2023-02-27 0.02715 0.02715 0.02569 0.02643 7101.12 -2.65%
2023-02-26 0.02809 0.02809 0.02693 0.02715 5076.1 -3.35%
2023-02-25 0.03012 0.03012 0.02751 0.02809 4511.87 -6.74%
2023-02-24 0.02838 0.0308 0.02838 0.03012 2.22万 6.13%
2023-02-23 0.02973 0.02973 0.02838 0.02838 6253.23 -4.54%
2023-02-22 0.03054 0.032 0.02958 0.02973 3079.37 -2.65%
2023-02-21 0.03078 0.0316 0.02972 0.03054 1274.91 -0.78%
2023-02-20 0.02982 0.03151 0.02871 0.03078 3622.79 3.22%
2023-02-19 0.02866 0.03008 0.02866 0.02982 1797.82 4.05%
2023-02-18 0.03046 0.03062 0.02744 0.02866 2564.93 -5.91%
2023-02-17 0.0307 0.03203 0.02987 0.03046 2168.71 -0.78%
2023-02-16 0.03263 0.03272 0.02938 0.0307 1602.81 -5.91%
2023-02-15 0.03013 0.03263 0.03008 0.03263 8499.86 8.3%
2023-02-14 0.03443 0.03443 0.0297 0.02996 1.09万 -12.98%
2023-02-13 0.03448 0.03734 0.03396 0.03443 5918.71 -0.15%
2023-02-12 0.03183 0.03611 0.0314 0.0344 6100.74 8.07%
2023-02-11 0.03006 0.03183 0.02965 0.03183 482.59 5.89%
2023-02-10 0.031 0.0314 0.02937 0.03006 1349.42 -3.03%
2023-02-09 0.03133 0.03369 0.03133 0.03211 7656.92 2.49%
2023-02-08 0.03027 0.03133 0.02941 0.03133 2930.49 3.5%
2023-02-07 0.03082 0.03082 0.0299 0.0299 2379.48 -2.99%
2023-02-06 0.03288 0.03303 0.031 0.031 1218.26 -5.72%
2023-02-05 0.03165 0.03343 0.03165 0.03282 3149.8 3.7%
2023-02-04 0.03249 0.03313 0.03089 0.03206 5167.29 -1.32%
2023-02-03 0.03023 0.03321 0.03023 0.03249 2485.25 7.48%
2023-02-02 0.03256 0.03298 0.02934 0.03003 1113.54 -7.77%
2023-02-01 0.03311 0.03407 0.03203 0.03256 1070.43 -1.66%
2023-01-31 0.03466 0.03601 0.03285 0.03311 975.79 -4.47%
2023-01-30 0.03546 0.03568 0.03411 0.03466 310.92 -2.26%
2023-01-29 0.03422 0.03672 0.03422 0.03546 932.99 3.62%
2023-01-28 0.03462 0.03476 0.0332 0.03422 141.49 -1.16%
2023-01-27 0.03171 0.03462 0.03171 0.03462 425.95 9.18%
2023-01-26 0.03456 0.03456 0.03171 0.03171 1257.23 -8.25%
2023-01-25 0.03353 0.03469 0.03353 0.03469 80.9133 3.46%
2023-01-24 0.03448 0.03551 0.03353 0.03353 1195.06 -2.76%
2023-01-23 0.03687 0.0378 0.03407 0.03595 1.7万 -2.5%
2023-01-22 0.03259 0.03965 0.03259 0.03687 6041.8 13.13%
2023-01-21 0.03026 0.03302 0.03026 0.03259 1.15万 7.7%
2023-01-20 0.03079 0.03079 0.02867 0.03026 2390.32 -1.72%
2023-01-19 0.02723 0.03199 0.02723 0.03079 1924.61 13.07%
2023-01-18 0.02614 0.02772 0.02614 0.0274 2007.56 4.82%
2023-01-17 0.02592 0.02771 0.02592 0.02614 1.19万 0.85%
2023-01-16 0.02656 0.02696 0.02592 0.02592 1313.53 -2.41%
2023-01-15 0.02365 0.02656 0.02365 0.02656 9873.63 12.3%
2023-01-14 0.02338 0.02396 0.02338 0.02365 340.29 1.15%
2023-01-13 0.0224 0.02338 0.0224 0.02338 763.37 4.38%
2023-01-12 0.02296 0.02307 0.022 0.022 655.15 -4.18%
2023-01-11 0.02341 0.02353 0.02273 0.02273 712.21 -2.9%
2023-01-10 0.02252 0.02341 0.02162 0.02341 3611.12 3.95%
2023-01-09 0.02136 0.02286 0.02136 0.02177 693.56 1.92%
2023-01-08 0.02047 0.02155 0.02047 0.02084 379.47 1.81%
2023-01-07 0.02177 0.02177 0.02047 0.02047 2635.23 -5.97%
2023-01-06 0.022 0.02212 0.0218 0.0218 305.98 -0.91%
2023-01-05 0.02201 0.02201 0.022 0.022 646.48 -0.05%
2023-01-04 0.02137 0.02218 0.02137 0.02201 1987.24 2.99%
2023-01-03 0.02137 0.0223 0.02137 0.02147 4.83万 0.47%
2023-01-02 0.02 0.02153 0.02 0.02137 66.1046 6.85%
2023-01-01 0.02318 0.02318 0.02 0.02 127.17 -13.72%

回顶部