sauce币今日最新价格 实时

$ 0.052639 涨幅：-5.37%
更新时间：2024-07-05 04:50:09

24H最高/最低价格

H：¥0.4437 / $0.061029
L：¥0.4222 / $0.05808

2022年最高价格/最低价格

H：¥0.25 / $0.03 (2022-12-05)
L：¥0.08 / $0.01 (2022-09-25)

历史最高/最低价格

H：¥1.7 / $0.233467
L：¥0.0726 / $0.00997926

SaucerSwap交易平台推荐

欧易OKX 币安Binance
sauce走势图加载中...
  • sauce币历史价格表
  • sauce币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.02386 0.02386 0.0235 0.0235 1442.37 -1.51%
2022-12-29 0.02488 0.02488 0.02363 0.02386 4504.33 -4.1%
2022-12-28 0.02554 0.02554 0.02497 0.0253 2058.25 -0.94%
2022-12-27 0.02488 0.02511 0.02488 0.02511 821.98 0.92%
2022-12-26 0.0249 0.02576 0.02474 0.02508 7645.97 0.72%
2022-12-25 0.02426 0.02519 0.02411 0.0249 2888.8 2.64%
2022-12-24 0.0231 0.02426 0.02279 0.02426 1080.83 5.02%
2022-12-23 0.02273 0.02307 0.02263 0.02307 250.83 1.5%
2022-12-22 0.02291 0.02372 0.02291 0.02317 8552.81 1.13%
2022-12-21 0.02402 0.02402 0.02242 0.02291 483.37 -4.62%
2022-12-20 0.02459 0.02482 0.02402 0.02402 513.66 -2.32%
2022-12-19 0.02461 0.02463 0.02411 0.02459 166.78 -0.08%
2022-12-18 0.02607 0.02607 0.0246 0.02479 234.93 -4.91%
2022-12-17 0.02684 0.02695 0.02607 0.02607 8437.1 -2.87%
2022-12-16 0.02844 0.02844 0.02765 0.02765 4060 -2.78%
2022-12-15 0.02802 0.02844 0.02802 0.02844 557.79 1.5%
2022-12-14 0.02822 0.02822 0.02656 0.02802 306.37 -0.71%
2022-12-13 0.031 0.031 0.02822 0.02822 1207.86 -8.97%
2022-12-12 0.03172 0.03172 0.031 0.031 1166.01 -2.27%
2022-12-11 0.03095 0.03119 0.03071 0.03119 263.02 0.78%
2022-12-10 0.03175 0.032 0.03043 0.0306 7577.8 -3.62%
2022-12-09 0.03012 0.0314 0.03012 0.03126 4904.38 3.78%
2022-12-08 0.0329 0.0329 0.03012 0.03012 2338 -8.45%
2022-12-07 0.03297 0.0332 0.03279 0.0329 1103.92 -0.21%
2022-12-06 0.02985 0.03321 0.02985 0.03321 1266.05 11.26%
2022-12-05 0.03301 0.03399 0.02959 0.02985 7209.28 -9.57%
2022-12-04 0.02984 0.03345 0.02984 0.03277 6617.14 9.82%
2022-12-03 0.02744 0.02982 0.027 0.02982 6358.02 8.67%
2022-12-02 0.02571 0.02893 0.02559 0.02744 5196.43 6.73%
2022-12-01 0.02469 0.02599 0.02469 0.02571 4615.15 4.13%
2022-11-30 0.02414 0.02484 0.02404 0.02469 2563.37 2.28%
2022-11-29 0.02482 0.02482 0.02347 0.02414 3.13万 -2.74%
2022-11-28 0.02509 0.02509 0.02432 0.02482 4208.96 -1.08%
2022-11-27 0.02476 0.0252 0.0243 0.02509 2609.02 1.33%
2022-11-26 0.02445 0.02506 0.02421 0.0248 7354.92 1.43%
2022-11-25 0.02343 0.02482 0.02343 0.02445 8348.57 4.35%
2022-11-24 0.02282 0.02392 0.02254 0.02343 2.07万 2.67%
2022-11-23 0.02291 0.02292 0.02203 0.02271 2.05万 -0.87%
2022-11-22 0.02328 0.02332 0.02221 0.02291 1.4万 -1.59%
2022-11-21 0.02263 0.02384 0.0225 0.02329 1.38万 2.92%
2022-11-20 0.02261 0.02274 0.02185 0.02263 3287.4 0.09%
2022-11-19 0.02345 0.0235 0.02236 0.02261 2260.44 -3.58%
2022-11-18 0.02204 0.02374 0.02204 0.02345 2998.3 6.4%
2022-11-17 0.02318 0.02326 0.02214 0.02214 1.76万 -4.49%
2022-11-16 0.02161 0.02352 0.0214 0.02318 2.57万 7.27%
2022-11-15 0.02216 0.02217 0.02039 0.02161 4.13万 -2.48%
2022-11-14 0.02238 0.02276 0.02185 0.02229 9139.84 -0.4%
2022-11-13 0.0238 0.02394 0.02228 0.0224 1.82万 -5.88%
2022-11-12 0.02398 0.02565 0.0234 0.0238 5.17万 -0.75%
2022-11-11 0.02191 0.02408 0.01955 0.02398 15.37万 9.45%
2022-11-10 0.0259 0.02712 0.02118 0.02191 12.29万 -15.41%
2022-11-09 0.02827 0.02876 0.02579 0.0259 3.84万 -8.38%
2022-11-08 0.0291 0.0291 0.02781 0.02827 9499.81 -2.85%
2022-11-07 0.02983 0.02984 0.02876 0.0291 4004.31 -2.45%
2022-11-06 0.03027 0.03097 0.02931 0.02983 1.4万 -1.45%
2022-11-05 0.02742 0.03086 0.02691 0.03027 2.31万 10.39%
2022-11-04 0.02323 0.02657 0.02316 0.02581 8366.44 11.11%
2022-11-03 0.02229 0.02325 0.02229 0.02323 5818.15 4.22%
2022-11-02 0.02323 0.02323 0.02209 0.0226 2266.75 -2.71%
2022-11-01 0.02349 0.0236 0.0229 0.02323 6403.53 -1.11%
2022-10-31 0.02355 0.02383 0.02316 0.02363 7501.6 0.34%
2022-10-30 0.02199 0.02331 0.02199 0.02331 9283.74 6%
2022-10-29 0.02248 0.02248 0.02145 0.02199 5480.6 -2.18%
2022-10-28 0.02259 0.02302 0.02216 0.02252 4234.01 -0.31%
2022-10-27 0.02252 0.02286 0.02206 0.02286 1586.26 1.51%
2022-10-26 0.02125 0.02206 0.02125 0.02146 2190.95 0.99%
2022-10-25 0.02125 0.02125 0.02118 0.02125 2006.77 --
2022-10-24 0.0211 0.02125 0.02081 0.02125 9794.86 0.71%
2022-10-23 0.02014 0.02124 0.02014 0.02124 2091.46 5.46%
2022-10-22 0.02091 0.02091 0.01971 0.02014 2749.42 -3.68%
2022-10-21 0.02096 0.02116 0.02043 0.02091 2531.41 -0.24%
2022-10-20 0.02192 0.02192 0.02096 0.02096 152.37 -4.38%
2022-10-19 0.02201 0.0221 0.02131 0.02192 562.43 -0.41%
2022-10-18 0.02112 0.02201 0.02104 0.02158 540.65 2.18%
2022-10-17 0.02252 0.02252 0.02102 0.02102 397.68 -6.66%
2022-10-16 0.02444 0.02444 0.02231 0.02231 2522.35 -8.72%
2022-10-15 0.02287 0.02444 0.0227 0.02444 498.71 6.86%
2022-10-14 0.02416 0.02426 0.02199 0.02287 2858.32 -5.34%
2022-10-13 0.02316 0.02435 0.02259 0.02403 3649.95 3.76%
2022-10-12 0.02209 0.02316 0.02162 0.02316 7126.55 4.84%
2022-10-11 0.02378 0.02388 0.02208 0.02209 7407.67 -7.11%
2022-10-10 0.02354 0.02378 0.02328 0.02378 628.06 1.02%
2022-10-09 0.02212 0.0234 0.02188 0.02292 197.97 3.62%
2022-10-08 0.02222 0.02271 0.02186 0.02212 964.94 -0.45%
2022-10-07 0.02214 0.02226 0.02122 0.02222 9258.06 0.36%
2022-10-06 0.02291 0.023 0.02256 0.02271 667.75 -0.87%
2022-10-05 0.0228 0.02306 0.0228 0.02291 960.62 0.48%
2022-10-04 0.024 0.024 0.02232 0.0228 2453.24 -5%
2022-10-03 0.02373 0.02456 0.02373 0.024 1970.73 1.14%
2022-10-02 0.02378 0.02409 0.02373 0.02373 176.11 -0.21%
2022-10-01 0.02368 0.02413 0.02351 0.02378 1223.29 0.42%
2022-09-30 0.02372 0.02419 0.02354 0.02368 6724.3 -0.17%
2022-09-29 0.0247 0.0247 0.02329 0.02372 1030.65 -3.97%
2022-09-28 0.02553 0.02553 0.0173 0.0247 4.25万 -3.25%
2022-09-27 0.0259 0.02604 0.02519 0.02553 4263.3 -1.43%
2022-09-26 0.02663 0.02715 0.0258 0.0259 4149.5 -2.74%
2022-09-25 0.02505 0.02706 0.01105 0.02663 9238.64 6.31%
2022-09-24 0.02546 0.02607 0.02415 0.02494 30.04万 -2.04%

回顶部