saito走势图加载中...
- saito币历史价格表
- saito币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-08 | 0.006276 | 0.00612 |
2024-07-07 | 0.006185 | 0.006017 |
2024-07-06 | 0.006632 | 0.005618 |
2024-07-05 | 0.006755 | 0.006088 |
2024-07-04 | 0.007028 | 0.006714 |
2024-07-03 | 0.0074 | 0.006987 |
2024-07-02 | 0.00725 | 0.007039 |
2024-07-01 | 0.007095 | 0.007021 |
2024-06-30 | 0.007248 | 0.006803 |
2024-06-29 | 0.007035 | 0.006909 |
2024-06-28 | 0.007061 | 0.006861 |
2024-06-27 | 0.007042 | 0.00688 |
2024-06-26 | 0.007248 | 0.006782 |
2024-06-25 | 0.007273 | 0.006896 |
2024-06-24 | 0.007362 | 0.007162 |
2024-06-23 | 0.007401 | 0.00732 |
2024-06-22 | 0.007403 | 0.007265 |
2024-06-21 | 0.007614 | 0.007399 |
2024-06-20 | 0.007475 | 0.006868 |
2024-06-19 | 0.007785 | 0.006772 |
2024-06-18 | 0.007785 | 0.006772 |
2024-04-21 | 0.007538 | 0.007298 |
2024-04-20 | 0.007724 | 0.007106 |
2024-04-19 | 0.007865 | 0.007473 |
2024-04-18 | 0.008024 | 0.00762 |
2024-04-17 | 0.007841 | 0.007444 |
2024-04-16 | 0.008098 | 0.007537 |
2024-04-15 | 0.007914 | 0.007421 |
2024-04-14 | 0.008233 | 0.00745 |
2024-04-13 | 0.008481 | 0.007107 |
2024-04-12 | 0.007388 | 0.006913 |
2024-04-11 | 0.007144 | 0.006863 |
2024-04-10 | 0.007206 | 0.006743 |
2024-04-09 | 0.007248 | 0.006799 |
2024-04-08 | 0.00763 | 0.006711 |
2024-04-07 | 0.007059 | 0.006666 |
2024-04-06 | 0.007053 | 0.006828 |
2024-04-05 | 0.007119 | 0.006805 |
2024-04-04 | 0.007118 | 0.006646 |
2024-04-03 | 0.007381 | 0.006811 |
2024-04-02 | 0.007537 | 0.006872 |
2024-04-01 | 0.007502 | 0.006729 |
2024-03-31 | 0.007744 | 0.007242 |
2024-03-30 | 0.007968 | 0.007434 |
2024-03-29 | 0.008281 | 0.007567 |
2024-03-28 | 0.008082 | 0.006299 |
2024-03-27 | 0.007868 | 0.006714 |
2024-03-26 | 0.007963 | 0.007502 |
2024-03-25 | 0.008367 | 0.007733 |
2024-03-24 | 0.008339 | 0.007871 |
2024-03-22 | 0.008572 | 0.008144 |
2024-03-21 | 0.008537 | 0.007599 |
2024-03-20 | 0.009132 | 0.008313 |
2024-03-19 | 0.009401 | 0.008847 |
2024-03-18 | 0.009304 | 0.008945 |
2024-03-17 | 0.009723 | 0.00892 |
2024-03-16 | 0.01006 | 0.009264 |
2024-03-15 | 0.0102 | 0.009325 |
2024-03-14 | 0.010336 | 0.00934 |
2024-03-13 | 0.010481 | 0.009392 |
2024-03-12 | 0.01075 | 0.010178 |
2024-03-11 | 0.011061 | 0.010439 |
2024-03-10 | 0.011213 | 0.010621 |
2024-03-09 | 0.010853 | 0.010293 |
2024-03-08 | 0.010674 | 0.010055 |
2024-03-07 | 0.010787 | 0.010061 |
2024-03-06 | 0.010647 | 0.010048 |
2024-03-05 | 0.010505 | 0.009649 |
2024-03-04 | 0.01057 | 0.009879 |
2024-03-03 | 0.010328 | 0.009746 |
2024-03-02 | 0.010015 | 0.009599 |
2024-03-01 | 0.010041 | 0.009289 |
2024-02-29 | 0.009983 | 0.009207 |
2024-02-28 | 0.009787 | 0.008934 |
2024-02-27 | 0.009147 | 0.008578 |
2024-02-26 | 0.009065 | 0.008798 |
2024-02-25 | 0.008914 | 0.008519 |
2024-02-24 | 0.009116 | 0.008627 |
2024-02-23 | 0.009185 | 0.008649 |
2024-02-22 | 0.009298 | 0.008842 |
2024-02-21 | 0.009633 | 0.008908 |
2024-02-20 | 0.009403 | 0.008522 |
2024-02-19 | 0.008937 | 0.00855 |
2024-02-18 | 0.009544 | 0.008501 |
2024-02-17 | 0.009616 | 0.007667 |
2024-02-16 | 0.008177 | 0.007178 |
2024-02-15 | 0.008145 | 0.007792 |
2024-02-14 | 0.008181 | 0.007645 |
2024-02-13 | 0.007765 | 0.007184 |
2024-02-12 | 0.007564 | 0.007028 |
2024-02-11 | 0.007734 | 0.007287 |
2024-02-10 | 0.007683 | 0.007147 |
2024-02-09 | 0.007381 | 0.006895 |
2024-02-08 | 0.007419 | 0.007076 |
2024-02-07 | 0.007191 | 0.00691 |
2024-02-06 | 0.007354 | 0.007005 |
2024-02-05 | 0.007306 | 0.006993 |
2024-02-04 | 0.007324 | 0.006886 |
2024-02-03 | 0.007424 | 0.007074 |
2024-02-02 | 0.007435 | 0.007146 |
2024-02-01 | 0.007389 | 0.006943 |
2024-01-31 | 0.007275 | 0.007017 |
2024-01-30 | 0.007157 | 0.006936 |
2024-01-29 | 0.007322 | 0.007037 |
2024-01-28 | 0.007338 | 0.006696 |
2024-01-27 | 0.00689 | 0.006668 |
2024-01-26 | 0.006947 | 0.00659 |
2024-01-25 | 0.00689 | 0.006641 |
2024-01-22 | 0.008816 | 0.00802 |
2024-01-21 | 0.008983 | 0.008695 |
2024-01-20 | 0.009402 | 0.008818 |
2024-01-19 | 0.009432 | 0.009303 |
2024-01-18 | 0.009788 | 0.0094 |
2024-01-17 | 0.009791 | 0.009565 |
2024-01-16 | 0.009934 | 0.009653 |
2024-01-15 | 0.009976 | 0.00975 |
2024-01-14 | 0.010022 | 0.009714 |
2024-01-13 | 0.01007 | 0.009393 |
2024-01-12 | 0.009758 | 0.008812 |
2024-01-11 | 0.009078 | 0.008725 |
2024-01-10 | 0.00903 | 0.008745 |
2024-01-09 | 0.009053 | 0.008585 |
2024-01-08 | 0.009074 | 0.008832 |
2024-01-07 | 0.009066 | 0.008856 |
2024-01-06 | 0.0095 | 0.008853 |
2024-01-05 | 0.009606 | 0.009179 |
2024-01-04 | 0.010098 | 0.009306 |
2024-01-03 | 0.009989 | 0.009059 |
2024-01-02 | 0.009442 | 0.009059 |
2024-01-01 | 0.009453 | 0.009064 |