saito币今日最新价格 实时

$ 0.00594802 涨幅：-3.00%
更新时间：2024-07-09 04:35:06

24H最高/最低价格

H：¥0.0644 / $0.00886098
L：¥0.0615 / $0.00846277

2023年最高价格/最低价格

H：¥0.1 / $0.01 (2023-12-17)
L：¥0.05 / $0.01 (2023-10-24)

历史最高/最低价格

H：¥0.8 / $0.110352
L：¥0.0341 / $0.00469553

Saito交易平台推荐

欧易OKX 币安Binance
saito走势图加载中...
  • saito币历史价格表
  • saito币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009264 0.009403 0.009174 0.009174 2.45万 -0.97%
2023-12-30 0.009556 0.009711 0.009238 0.009264 2.45万 -3.06%
2023-12-29 0.00933 0.009723 0.009275 0.009569 4.56万 2.56%
2023-12-28 0.010391 0.010398 0.00899 0.00933 13.04万 -10.21%
2023-12-27 0.010386 0.010609 0.010071 0.010332 2.46万 -0.52%
2023-12-26 0.010472 0.010609 0.010225 0.010375 2.68万 -0.93%
2023-12-25 0.010888 0.010902 0.010404 0.010472 2.41万 -3.82%
2023-12-24 0.011596 0.01164 0.010651 0.010894 3.15万 -6.05%
2023-12-23 0.011665 0.011921 0.011401 0.011603 2.71万 -0.53%
2023-12-22 0.011974 0.011978 0.011448 0.011665 2.09万 -2.58%
2023-12-21 0.012123 0.012132 0.0115 0.011974 3.28万 -1.23%
2023-12-20 0.012161 0.012507 0.0121 0.012117 3.88万 -0.36%
2023-12-19 0.012526 0.012655 0.01201 0.012163 2.85万 -2.9%
2023-12-18 0.013257 0.013258 0.012444 0.012526 2.68万 -5.51%
2023-12-17 0.013092 0.013532 0.013 0.01325 2.79万 1.21%
2023-12-16 0.01248 0.013295 0.012461 0.013094 5.36万 4.92%
2023-12-15 0.010055 0.012555 0.010055 0.012458 10.66万 23.9%
2023-12-14 0.00928 0.010055 0.009162 0.010055 4.7万 8.35%
2023-12-13 0.008454 0.009789 0.008201 0.00926 3.47万 9.53%
2023-12-12 0.0088 0.008888 0.00824 0.008322 2.71万 -5.43%
2023-12-11 0.008948 0.008948 0.008758 0.0088 1.95万 -1.65%
2023-12-10 0.008607 0.009058 0.008305 0.008926 3.62万 3.71%
2023-12-09 0.00853 0.008649 0.008339 0.008625 2.54万 1.11%
2023-12-08 0.008717 0.008729 0.008252 0.008537 2.7万 -2.06%
2023-12-07 0.008512 0.008888 0.0085 0.008725 3.14万 2.5%
2023-12-06 0.008555 0.008634 0.008357 0.008507 2.45万 -0.56%
2023-12-05 0.007916 0.008712 0.007854 0.008555 5.01万 8.07%
2023-12-04 0.007425 0.008218 0.007417 0.00807 3.39万 8.69%
2023-12-03 0.007115 0.0075 0.007006 0.00742 2.5万 4.29%
2023-12-02 0.00715 0.00722 0.007058 0.007119 2.52万 -0.43%
2023-12-01 0.007116 0.007277 0.007076 0.00715 1.61万 0.48%
2023-11-30 0.007057 0.007456 0.006868 0.007116 2.36万 0.84%
2023-11-29 0.007142 0.007356 0.007031 0.007057 1.88万 -1.19%
2023-11-28 0.007255 0.007256 0.00702 0.007134 2.41万 -1.67%
2023-11-27 0.007415 0.007469 0.007241 0.007255 2.82万 -2.16%
2023-11-26 0.007469 0.007604 0.007367 0.007416 2.39万 -0.71%
2023-11-25 0.007248 0.007469 0.00701 0.007469 2.14万 3.05%
2023-11-24 0.007295 0.007699 0.007201 0.007247 3.22万 -0.66%
2023-11-23 0.007298 0.007469 0.007186 0.007295 1.72万 -0.04%
2023-11-22 0.007441 0.0075 0.0072 0.007298 2.5万 -1.92%
2023-11-21 0.007196 0.007563 0.007196 0.007441 2.77万 3.4%
2023-11-20 0.007203 0.007281 0.00712 0.007207 2.22万 0.06%
2023-11-19 0.007442 0.007468 0.007093 0.007219 2.61万 -3%
2023-11-18 0.007837 0.007864 0.007385 0.007443 2.21万 -5.03%
2023-11-17 0.00797 0.008303 0.007614 0.008017 2.55万 0.59%
2023-11-16 0.008291 0.008301 0.007809 0.007964 2.14万 -3.94%
2023-11-15 0.008413 0.008425 0.008222 0.008292 2.5万 -1.44%
2023-11-14 0.008318 0.0086 0.008177 0.008417 2.53万 1.19%
2023-11-13 0.008652 0.00866 0.00821 0.008411 1.83万 -2.79%
2023-11-12 0.008827 0.008866 0.008383 0.008668 2.84万 -1.8%
2023-11-11 0.008755 0.009077 0.008388 0.008827 2.69万 0.82%
2023-11-10 0.008349 0.0089 0.008199 0.008755 3.07万 4.86%
2023-11-05 0.007147 0.007207 0.007115 0.007141 1.72万 -0.08%
2023-11-04 0.007134 0.007242 0.007057 0.007147 1.76万 0.18%
2023-11-03 0.006928 0.007242 0.00692 0.007134 2.37万 2.97%
2023-11-02 0.006967 0.006989 0.006902 0.006928 1.76万 -0.56%
2023-11-01 0.007132 0.0072 0.00696 0.006968 3.28万 -2.3%
2023-10-31 0.007071 0.007178 0.007068 0.007132 1.05万 0.86%
2023-10-30 0.007167 0.00721 0.007069 0.007071 1.32万 -1.34%
2023-10-29 0.007052 0.007183 0.007026 0.00716 1.35万 1.53%
2023-10-28 0.007044 0.007108 0.007026 0.007052 1.4万 0.11%
2023-10-27 0.007021 0.007108 0.006989 0.007044 7935.83 0.33%
2023-10-26 0.00692 0.00709 0.0069 0.007021 2.23万 1.46%
2023-10-25 0.006702 0.007318 0.006695 0.00694 2.44万 3.55%
2023-10-24 0.006711 0.006729 0.00652 0.006706 2.27万 -0.07%
2023-10-23 0.006641 0.00695 0.006639 0.006712 1.86万 1.07%
2023-10-22 0.006678 0.006997 0.006523 0.006641 2.22万 -0.55%
2023-10-21 0.006668 0.007008 0.006658 0.006678 1.96万 0.15%
2023-10-20 0.006767 0.006863 0.006563 0.006664 2.71万 -1.52%
2023-10-19 0.006763 0.006788 0.006523 0.006767 2.26万 0.06%
2023-10-18 0.006743 0.006909 0.006742 0.006758 1.6万 0.22%
2023-10-17 0.00672 0.006989 0.006713 0.006748 1.5万 0.42%
2023-10-16 0.006997 0.006997 0.0067 0.00672 1.51万 -3.96%
2023-10-15 0.007006 0.007013 0.006773 0.006997 1.51万 -0.13%
2023-10-14 0.00706 0.007083 0.006719 0.007007 1.03万 -0.75%
2023-10-12 0.007231 0.007328 0.007129 0.007192 1.51万 -0.54%
2023-10-11 0.007241 0.00738 0.007185 0.007231 1.64万 -0.14%
2023-10-10 0.007405 0.007405 0.007064 0.007247 1.44万 -2.13%
2023-10-09 0.007558 0.007569 0.00738 0.007405 1.15万 -2.02%
2023-10-08 0.007548 0.0077 0.007519 0.007566 1.58万 0.24%
2023-10-07 0.007567 0.007579 0.007321 0.007548 1.4万 -0.25%
2023-10-06 0.007577 0.007581 0.007431 0.007567 7519.98 -0.13%
2023-10-05 0.007586 0.0076 0.007527 0.00757 2.02万 -0.21%
2023-10-04 0.007623 0.007744 0.007581 0.007592 1.63万 -0.41%
2023-10-03 0.007664 0.007697 0.007452 0.007629 2.06万 -0.46%
2023-10-02 0.007576 0.00768 0.007543 0.007672 1.42万 1.27%
2023-10-01 0.007554 0.007608 0.007523 0.007576 1.47万 0.29%
2023-09-30 0.00751 0.007562 0.00751 0.007556 1.76万 0.61%
2023-09-29 0.007434 0.00754 0.007366 0.007508 1.64万 1%
2023-09-28 0.007454 0.007469 0.007366 0.007434 1.19万 -0.27%
2023-09-27 0.007444 0.007497 0.007426 0.007458 1.3万 0.19%
2023-09-26 0.00734 0.007455 0.007333 0.007444 1.02万 1.42%
2023-09-25 0.007319 0.007366 0.007213 0.007337 1.09万 0.25%
2023-09-24 0.007604 0.007615 0.007303 0.007319 2.1万 -3.75%
2023-09-23 0.007721 0.007735 0.0076 0.0076 1.12万 -1.57%
2023-09-22 0.007819 0.00797 0.007721 0.007721 8978.27 -1.25%
2023-09-21 0.007792 0.007846 0.007761 0.007821 1.28万 0.37%
2023-09-20 0.00778 0.007846 0.00776 0.007792 7757.33 0.15%
2023-09-19 0.00777 0.007888 0.007724 0.00778 1.41万 0.13%
2023-09-18 0.00801 0.00801 0.007768 0.00777 9019.66 -3%
2023-09-17 0.008004 0.008059 0.007975 0.00801 1.53万 0.07%
2023-09-16 0.007737 0.008004 0.007704 0.008004 1.77万 3.45%
2023-09-15 0.0085 0.008508 0.007565 0.007717 3.67万 -9.21%
2023-09-14 0.008447 0.008522 0.008438 0.0085 1.87万 0.63%
2023-09-13 0.008459 0.008472 0.00836 0.008441 1.48万 -0.21%
2023-09-12 0.008505 0.008696 0.00845 0.008459 6738.32 -0.54%
2023-09-11 0.008973 0.008998 0.008388 0.008505 1.96万 -5.22%
2023-09-10 0.009004 0.009031 0.008957 0.008973 1.5万 -0.34%
2023-09-09 0.009064 0.009064 0.008999 0.009009 7200.78 -0.61%
2023-09-08 0.009036 0.009259 0.009 0.009064 7689.46 0.31%
2023-09-07 0.009317 0.0094 0.008951 0.009036 3.27万 -3.02%
2023-09-06 0.009163 0.009401 0.009157 0.009317 1.76万 1.68%
2023-09-05 0.009147 0.00925 0.009137 0.009163 1.05万 0.17%
2023-09-04 0.009132 0.009163 0.009108 0.009147 9765.68 0.16%
2023-09-03 0.009121 0.009132 0.008994 0.009132 6687.07 0.12%
2023-09-02 0.00935 0.0094 0.0091 0.009121 1.06万 -2.45%
2023-09-01 0.009525 0.009528 0.009249 0.00935 1.85万 -1.84%
2023-08-31 0.00958 0.00958 0.009491 0.009525 9923.1 -0.57%
2023-08-30 0.009559 0.010082 0.009473 0.00958 1.88万 0.22%
2023-08-29 0.00911 0.009608 0.00911 0.009559 1.95万 4.93%
2023-08-28 0.008977 0.009151 0.008956 0.00911 1.04万 1.48%
2023-08-27 0.009079 0.009079 0.00894 0.008977 7678.25 -1.12%
2023-08-26 0.009251 0.009275 0.008919 0.009079 1.57万 -1.86%
2023-08-25 0.008986 0.009345 0.008986 0.009251 1.8万 2.95%
2023-08-24 0.009014 0.009022 0.008888 0.008986 9822.54 -0.31%
2023-08-22 0.008865 0.009101 0.008808 0.008886 7028.92 0.24%
2023-08-21 0.008831 0.008894 0.0087 0.008865 1.36万 0.39%
2023-08-20 0.008799 0.009019 0.008769 0.008833 9308.06 0.39%
2023-08-19 0.009001 0.009259 0.008779 0.008799 1.51万 -2.24%
2023-08-18 0.00918 0.0094 0.00898 0.009001 1.36万 -1.95%
2023-08-17 0.009414 0.009424 0.0091 0.00918 7354.57 -2.49%
2023-08-16 0.009394 0.009461 0.009317 0.009414 8674.56 0.21%
2023-08-15 0.009437 0.009526 0.009155 0.009394 8242.31 -0.46%
2023-08-03 0.009873 0.010298 0.009601 0.00982 1.74万 -0.54%
2023-08-02 0.009955 0.01 0.009701 0.009873 9336.63 -0.82%
2023-08-01 0.009959 0.01029 0.009702 0.009951 1.18万 -0.08%
2023-07-31 0.009954 0.010286 0.009938 0.009959 1.1万 0.05%
2023-07-30 0.009891 0.010351 0.009877 0.009948 5214.14 0.58%
2023-07-29 0.009996 0.01011 0.0098 0.009891 1.48万 -1.05%
2023-07-28 0.009964 0.010133 0.009801 0.009996 4010.05 0.32%
2023-07-27 0.010016 0.010198 0.009805 0.009964 9771.81 -0.52%
2023-07-26 0.010199 0.010373 0.0097 0.010016 1.32万 -1.79%
2023-07-25 0.010213 0.010673 0.01 0.010199 1.14万 -0.14%
2023-07-24 0.010262 0.010374 0.010177 0.010223 1.18万 -0.38%
2023-07-23 0.01037 0.010797 0.010221 0.010262 1.25万 -1.04%
2023-07-22 0.01036 0.010541 0.0102 0.01037 968.6 0.1%
2023-07-21 0.010334 0.010895 0.010151 0.01036 7829.85 0.25%
2023-07-20 0.010185 0.010673 0.01016 0.010334 8677.2 1.46%
2023-07-19 0.010173 0.010279 0.01 0.01017 4140.62 -0.03%
2023-07-18 0.010354 0.010376 0.0101 0.010173 7165.32 -1.75%
2023-07-17 0.010441 0.010777 0.01013 0.010354 1.11万 -0.83%
2023-07-16 0.010878 0.010899 0.01021 0.010441 1.37万 -4.02%
2023-07-15 0.010611 0.011111 0.0105 0.010886 1.65万 2.59%
2023-07-14 0.010688 0.011021 0.010524 0.010611 6282.33 -0.72%
2023-07-13 0.010774 0.011 0.010504 0.010677 7218.33 -0.9%
2023-07-11 0.010458 0.010891 0.010447 0.010583 7225.68 1.2%
2023-07-10 0.010423 0.0107 0.010233 0.010458 6607.39 0.34%
2023-07-09 0.010427 0.0107 0.010233 0.01044 6129.75 0.12%
2023-07-08 0.010548 0.010793 0.01023 0.010427 9097.6 -1.15%
2023-07-07 0.01047 0.0109 0.01015 0.010548 9792.37 0.74%
2023-07-05 0.010865 0.010892 0.010334 0.010408 9017.05 -4.21%
2023-07-04 0.010939 0.011 0.01057 0.010865 8376.47 -0.68%
2023-07-03 0.010861 0.011105 0.010502 0.010939 1.44万 0.72%
2023-07-02 0.010793 0.011047 0.010559 0.01085 7291.07 0.53%
2023-07-01 0.010849 0.01098 0.010502 0.010793 1.22万 -0.52%
2023-06-30 0.010949 0.010949 0.010713 0.010849 7160.7 -0.91%
2023-06-28 0.011 0.011 0.010801 0.01093 5951.88 -0.64%
2023-06-26 0.011017 0.0116 0.01075 0.01119 1.99万 1.57%
2023-06-25 0.011006 0.0114 0.0108 0.011021 7951.55 0.14%
2023-06-22 0.010414 0.011297 0.010406 0.010915 1.62万 4.81%
2023-06-21 0.010449 0.010449 0.0103 0.010414 2476.68 -0.33%
2023-06-20 0.010241 0.010449 0.010005 0.010449 5240.36 2.03%
2023-06-19 0.010029 0.01088 0.010016 0.010241 1.03万 2.11%
2023-06-18 0.009967 0.010298 0.009953 0.010028 4575.45 0.61%
2023-06-17 0.009738 0.0104 0.009729 0.009967 9268.15 2.35%
2023-06-16 0.010009 0.0102 0.009551 0.009731 1.31万 -2.78%
2023-06-15 0.009748 0.01013 0.009624 0.010009 8440.13 2.68%
2023-06-14 0.009904 0.010128 0.00955 0.009748 1.26万 -1.58%
2023-06-13 0.009856 0.010109 0.0098 0.009904 7130.4 0.49%
2023-06-12 0.009966 0.009974 0.009558 0.009856 1.12万 -1.1%
2023-06-11 0.01023 0.010349 0.00968 0.009966 1.32万 -2.58%
2023-06-10 0.010221 0.01065 0.010001 0.01023 8892.93 0.09%
2023-06-09 0.010333 0.010355 0.01 0.010221 1.99万 -1.08%
2023-06-08 0.010274 0.010401 0.010043 0.01033 8757.6 0.55%
2023-06-07 0.010252 0.0104 0.01 0.010272 8660.68 0.2%
2023-06-06 0.01028 0.010327 0.010002 0.010252 1.24万 -0.27%
2023-06-05 0.010283 0.010401 0.010001 0.01028 8159.5 -0.03%
2023-06-04 0.01032 0.010376 0.0102 0.010269 8789.43 -0.49%
2023-06-03 0.010281 0.010323 0.009887 0.01032 7394.55 0.38%
2023-06-02 0.010523 0.010524 0.009837 0.010281 2.08万 -2.3%
2023-06-01 0.010503 0.010599 0.010499 0.010523 2.21万 0.19%
2023-05-31 0.010259 0.01059 0.010248 0.010502 1.9万 2.37%
2023-05-30 0.010167 0.010328 0.010149 0.010259 2.29万 0.9%
2023-05-29 0.010724 0.010929 0.009977 0.010161 7.87万 -5.25%
2023-05-28 0.010692 0.01104 0.01067 0.010724 1.78万 0.3%
2023-05-27 0.010662 0.010836 0.010544 0.010692 2.56万 0.28%
2023-05-26 0.011299 0.01135 0.010627 0.010662 8.76万 -5.64%
2023-05-25 0.011072 0.011648 0.011066 0.011299 4.28万 2.05%
2023-05-24 0.010914 0.0112 0.010825 0.011071 2.76万 1.44%
2023-05-23 0.010946 0.011 0.010801 0.010914 1.95万 -0.29%
2023-05-22 0.010972 0.011094 0.010784 0.010946 2.14万 -0.24%
2023-05-21 0.010754 0.011101 0.010748 0.010979 2.79万 2.09%
2023-05-20 0.010371 0.010896 0.010246 0.01075 3.96万 3.65%
2023-05-19 0.010374 0.010617 0.010231 0.010371 3.22万 -0.03%
2023-05-18 0.010345 0.010475 0.010315 0.010374 2.84万 0.28%
2023-05-17 0.010388 0.010573 0.010232 0.010345 2.83万 -0.41%
2023-05-16 0.010342 0.010444 0.0101 0.010388 3.17万 0.44%
2023-05-15 0.010677 0.010687 0.010196 0.010342 2.98万 -3.14%
2023-05-14 0.010373 0.01073 0.010333 0.010677 3.83万 2.93%
2023-05-13 0.010845 0.010964 0.010101 0.010373 6万 -4.35%
2023-05-12 0.011121 0.011287 0.010679 0.010847 6.55万 -2.46%
2023-05-11 0.011594 0.011685 0.010899 0.011121 6.15万 -4.08%
2023-05-10 0.011943 0.011952 0.011276 0.011594 6.31万 -2.92%

回顶部