saito币今日最新价格 实时

$ 0.00593779 涨幅：-6.97%
更新时间：2024-07-05 04:50:07

24H最高/最低价格

H：¥0.0644 / $0.00886098
L：¥0.0615 / $0.00846277

今年最高/最低价格

H：¥0.08 / $0.01
L：¥0.05 / $0.01

历史最高/最低价格

H：¥0.8 / $0.110352
L：¥0.0341 / $0.00469553

Saito交易平台推荐

欧易OKX 币安Binance
saito走势图加载中...
  • saito币历史价格表
  • saito币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.007011 0.007028 0.006714 0.006741 2.53万 -3.85%
2024-07-03 0.007091 0.0074 0.006987 0.007008 2.88万 -1.17%
2024-07-02 0.007047 0.00725 0.007039 0.007091 3.68万 0.62%
2024-07-01 0.007068 0.007095 0.007021 0.007047 1.32万 -0.3%
2024-06-30 0.006919 0.007248 0.006803 0.007068 3.06万 2.15%
2024-06-29 0.006977 0.007035 0.006909 0.006919 2.57万 -0.83%
2024-06-28 0.006884 0.007061 0.006861 0.006977 2.98万 1.35%
2024-06-27 0.007042 0.007042 0.00688 0.006884 1.37万 -2.24%
2024-06-26 0.006949 0.007248 0.006782 0.007042 2.3万 1.34%
2024-06-25 0.007261 0.007273 0.006896 0.006942 1.78万 -4.39%
2024-06-24 0.007353 0.007362 0.007162 0.007261 2.47万 -1.25%
2024-06-23 0.007327 0.007401 0.00732 0.007354 1.83万 0.37%
2024-06-22 0.007399 0.007403 0.007265 0.007327 1.75万 -0.97%
2024-06-21 0.007413 0.007614 0.007399 0.007399 1.73万 -0.19%
2024-06-20 0.006936 0.007475 0.006868 0.007413 3.84万 6.88%
2024-06-19 0.007736 0.007785 0.006772 0.006936 2.06万 -10.34%
2024-06-18 0.007736 0.007785 0.006772 0.006936 2.06万 -10.341261633919%
2024-04-21 0.007385 0.007538 0.007298 0.0075 1.61万 1.56%
2024-04-20 0.007714 0.007724 0.007106 0.007378 20.71万 -4.36%
2024-04-19 0.007705 0.007865 0.007473 0.007714 5.16万 0.12%
2024-04-18 0.007663 0.008024 0.00762 0.007701 2.66万 0.5%
2024-04-17 0.007654 0.007841 0.007444 0.007663 5.17万 0.12%
2024-04-16 0.007853 0.008098 0.007537 0.007657 3.86万 -2.5%
2024-04-15 0.007789 0.007914 0.007421 0.007853 12.04万 0.82%
2024-04-14 0.007548 0.008233 0.00745 0.007789 21.24万 3.19%
2024-04-13 0.007274 0.008481 0.007107 0.007772 6.71万 6.85%
2024-04-12 0.007037 0.007388 0.006913 0.007269 15.77万 3.3%
2024-04-11 0.006885 0.007144 0.006863 0.00705 19.44万 2.4%
2024-04-10 0.006921 0.007206 0.006743 0.006885 8.27万 -0.52%
2024-04-09 0.007206 0.007248 0.006799 0.006922 5.56万 -3.94%
2024-04-08 0.00677 0.00763 0.006711 0.007206 18万 6.44%
2024-04-07 0.006967 0.007059 0.006666 0.00673 2.86万 -3.4%
2024-04-06 0.0069 0.007053 0.006828 0.006975 9.18万 1.09%
2024-04-05 0.007041 0.007119 0.006805 0.006899 19.28万 -2.02%
2024-04-04 0.007024 0.007118 0.006646 0.007041 3.41万 0.24%
2024-04-03 0.007196 0.007381 0.006811 0.007015 3.3万 -2.52%
2024-04-02 0.006879 0.007537 0.006872 0.007347 8.52万 6.8%
2024-04-01 0.007499 0.007502 0.006729 0.006879 19万 -8.27%
2024-03-31 0.007462 0.007744 0.007242 0.007459 3.27万 -0.04%
2024-03-30 0.007567 0.007968 0.007434 0.007467 9.79万 -1.32%
2024-03-29 0.007961 0.008281 0.007567 0.007567 4.63万 -4.95%
2024-03-28 0.007207 0.008082 0.006299 0.008011 7.68万 11.16%
2024-03-27 0.007855 0.007868 0.006714 0.007206 8.01万 -8.26%
2024-03-26 0.007713 0.007963 0.007502 0.007888 9.06万 2.27%
2024-03-25 0.007945 0.008367 0.007733 0.007733 3.62万 -2.67%
2024-03-24 0.008112 0.008339 0.007871 0.00799 4.9万 -1.5%
2024-03-22 0.00828 0.008572 0.008144 0.00843 9.78万 1.81%
2024-03-21 0.0085 0.008537 0.007599 0.008168 15.95万 -3.91%
2024-03-20 0.009013 0.009132 0.008313 0.008367 10.21万 -7.17%
2024-03-19 0.009089 0.009401 0.008847 0.009017 5.29万 -0.79%
2024-03-18 0.009145 0.009304 0.008945 0.009058 12.79万 -0.95%
2024-03-17 0.009703 0.009723 0.00892 0.009145 22.12万 -5.75%
2024-03-16 0.009701 0.01006 0.009264 0.009691 24.45万 -0.1%
2024-03-15 0.009875 0.0102 0.009325 0.009813 14.18万 -0.63%
2024-03-14 0.009623 0.010336 0.00934 0.009869 15.28万 2.56%
2024-03-13 0.010479 0.010481 0.009392 0.009623 15.63万 -8.17%
2024-03-12 0.010531 0.01075 0.010178 0.010476 20.03万 -0.52%
2024-03-11 0.011061 0.011061 0.010439 0.010536 17.04万 -4.75%
2024-03-10 0.010635 0.011213 0.010621 0.011068 14.5万 4.07%
2024-03-09 0.0105 0.010853 0.010293 0.010651 15.08万 1.44%
2024-03-08 0.010495 0.010674 0.010055 0.010507 20.1万 0.11%
2024-03-07 0.01041 0.010787 0.010061 0.010495 42.8万 0.82%
2024-03-06 0.01018 0.010647 0.010048 0.010417 15.65万 2.33%
2024-03-05 0.009973 0.010505 0.009649 0.010171 13.53万 1.99%
2024-03-04 0.010204 0.01057 0.009879 0.009974 42.31万 -2.25%
2024-03-03 0.009755 0.010328 0.009746 0.010191 50.91万 4.47%
2024-03-02 0.009875 0.010015 0.009599 0.009779 14.06万 -0.97%
2024-03-01 0.009665 0.010041 0.009289 0.009875 28.76万 2.17%
2024-02-29 0.00961 0.009983 0.009207 0.009649 6.25万 0.41%
2024-02-28 0.008961 0.009787 0.008934 0.009619 16.29万 7.34%
2024-02-27 0.009051 0.009147 0.008578 0.008939 15.82万 -1.24%
2024-02-26 0.008877 0.009065 0.008798 0.009051 4.07万 1.96%
2024-02-25 0.008722 0.008914 0.008519 0.008893 4.79万 1.96%
2024-02-24 0.008854 0.009116 0.008627 0.008729 3.9万 -1.41%
2024-02-23 0.009011 0.009185 0.008649 0.008864 6.73万 -1.63%
2024-02-22 0.008949 0.009298 0.008842 0.008985 10.4万 0.4%
2024-02-21 0.009388 0.009633 0.008908 0.008984 10.29万 -4.3%
2024-02-20 0.008761 0.009403 0.008522 0.009387 15.05万 7.15%
2024-02-19 0.008666 0.008937 0.00855 0.008761 6.78万 1.1%
2024-02-18 0.009447 0.009544 0.008501 0.008664 18.17万 -8.29%
2024-02-17 0.007722 0.009616 0.007667 0.00945 85.3万 22.38%
2024-02-16 0.007998 0.008177 0.007178 0.007713 9.52万 -3.56%
2024-02-15 0.00802 0.008145 0.007792 0.007998 41.5万 -0.27%
2024-02-14 0.007701 0.008181 0.007645 0.00802 8.63万 4.14%
2024-02-13 0.007208 0.007765 0.007184 0.007646 5.98万 6.08%
2024-02-12 0.007382 0.007564 0.007028 0.007207 1.99万 -2.37%
2024-02-11 0.007379 0.007734 0.007287 0.007381 2.01万 0.03%
2024-02-10 0.007299 0.007683 0.007147 0.007306 4.86万 0.1%
2024-02-09 0.007101 0.007381 0.006895 0.007338 1.54万 3.34%
2024-02-08 0.007148 0.007419 0.007076 0.007077 1.52万 -0.99%
2024-02-07 0.007046 0.007191 0.00691 0.007148 9996.16 1.45%

回顶部