srlty币今日最新价格 实时

$ 0.00008246 涨幅：
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0005 / $0.00007113
L：¥0.0005 / $0.00006376

2024年最高价格/最低价格

H：¥0 / $0 (2024-01-13)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥0.01 / $0.00164482
L：¥0.0002 / $0.00003308

SaitaRealty交易平台推荐

欧易OKX 币安Binance
srlty走势图加载中...
  • srlty币历史价格表
  • srlty币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.000133 0.00013344 0.00012798 0.00013172 24.91万 -0.96%
2024-04-20 0.00012704 0.00013394 0.00012623 0.000133 19.7万 4.69%
2024-04-19 0.00012562 0.00013079 0.00012459 0.0001267 20.31万 0.86%
2024-04-18 0.00012589 0.00013082 0.00012433 0.00012564 20.75万 -0.2%
2024-04-17 0.0001317 0.000132 0.00012569 0.00012586 22.24万 -4.43%
2024-04-16 0.000123 0.00014044 0.00012263 0.0001322 16.35万 7.48%
2024-04-15 0.00013161 0.00013369 0.0001079 0.000123 18.42万 -6.54%
2024-04-14 0.0001378 0.00013936 0.00012346 0.00013143 16.42万 -4.62%
2024-04-13 0.000152 0.00015246 0.00013605 0.00013762 15.78万 -9.46%
2024-04-12 0.00014862 0.00015492 0.0001373 0.000152 20.11万 2.27%
2024-04-11 0.000149 0.00015251 0.00013999 0.00014862 16.21万 -0.26%
2024-04-10 0.00014724 0.00016114 0.0001411 0.000149 16.45万 1.2%
2024-04-09 0.00013313 0.00015257 0.00013142 0.00014901 19.32万 11.93%
2024-04-08 0.00012056 0.00013691 0.00011822 0.0001341 23.02万 11.23%
2024-04-07 0.00012336 0.00012912 0.00011758 0.00012085 21.76万 -2.03%
2024-04-06 0.00014204 0.0001424 0.00011704 0.00012336 17.41万 -13.15%
2024-04-05 0.00014835 0.00014835 0.00013851 0.00014204 13.33万 -4.25%
2024-04-04 0.00014072 0.00015663 0.00013839 0.0001483 18.22万 5.39%
2024-04-03 0.00015198 0.00015244 0.00014008 0.00014115 13.41万 -7.13%
2024-04-02 0.00016349 0.00016364 0.00014888 0.00015123 18.01万 -7.5%
2024-04-01 0.00015255 0.00016364 0.00015091 0.00016349 19.78万 7.17%
2024-03-31 0.00015438 0.00016017 0.00015197 0.00015197 16.58万 -1.56%
2024-03-30 0.0001418 0.00015856 0.00013482 0.00015438 17.78万 8.87%
2024-03-29 0.00014616 0.00014723 0.00014014 0.0001418 21.19万 -2.98%
2024-03-28 0.0001425 0.00015264 0.0001381 0.00014688 14.5万 3.07%
2024-03-27 0.00013947 0.00014957 0.00013824 0.00014191 16.26万 1.75%
2024-03-26 0.00012741 0.00015048 0.00012697 0.00013886 17.9万 8.99%
2024-03-25 0.0001237 0.00013155 0.00011711 0.00012699 19.53万 2.66%
2024-03-24 0.00011547 0.00012407 0.00011356 0.00012378 19.13万 7.2%
2024-03-22 0.00011908 0.00012301 0.00011684 0.00011866 19.77万 -0.35%
2024-03-21 0.00012455 0.00012629 0.00011501 0.00011908 15.22万 -4.39%
2024-03-20 0.00012734 0.00012877 0.00012235 0.00012451 18.57万 -2.22%
2024-03-19 0.00011872 0.00012899 0.00011623 0.00012705 15.22万 7.02%
2024-03-18 0.00013263 0.000133 0.00011474 0.00011926 14.2万 -10.08%
2024-03-17 0.00012519 0.00013935 0.00012519 0.00013284 11.11万 6.11%
2024-03-16 0.00013304 0.00014212 0.00011873 0.00012519 8.92万 -5.9%
2024-03-15 0.00012137 0.00013444 0.00011645 0.0001332 15.49万 9.75%
2024-03-14 0.00012153 0.00013462 0.00011791 0.00011876 12.04万 -2.28%
2024-03-13 0.0001171 0.00012521 0.00011706 0.00012153 18.86万 3.78%
2024-03-12 0.00012641 0.00012673 0.0001147 0.00011709 13.13万 -7.37%
2024-03-11 0.00013284 0.0001419 0.00012608 0.00012632 11.25万 -4.91%
2024-03-10 0.00014984 0.00014984 0.00012697 0.00013277 15.82万 -11.39%
2024-03-09 0.00012934 0.00015073 0.00012436 0.00015042 16.88万 16.3%
2024-03-08 0.00012357 0.00014538 0.00012172 0.00013146 14.76万 6.39%
2024-03-07 0.00012029 0.00012697 0.00011177 0.00012334 15.88万 2.54%
2024-03-06 0.00012658 0.00012824 0.00011806 0.00012 13.26万 -5.2%
2024-03-05 0.00012145 0.0001275 0.000115 0.00012658 14.41万 4.22%
2024-03-04 0.00012185 0.00013262 0.00012 0.00012144 12.79万 -0.34%
2024-03-03 0.00012119 0.00012458 0.00011464 0.00012129 12.95万 0.08%
2024-03-02 0.00012567 0.000126 0.00012042 0.00012119 17.27万 -3.56%
2024-03-01 0.00011809 0.00013275 0.00011386 0.000126 13.7万 6.7%
2024-02-29 0.00012178 0.00012282 0.00011286 0.00011833 15.04万 -2.83%
2024-02-28 0.00011769 0.00012601 0.000117 0.00012178 19.38万 3.48%
2024-02-27 0.00012048 0.00012104 0.00011712 0.00011774 23.52万 -2.27%
2024-02-26 0.00012051 0.0001214 0.00011943 0.00012033 27.82万 -0.15%
2024-02-25 0.00011694 0.00012372 0.000116 0.00012051 23.17万 3.05%
2024-02-24 0.00012695 0.00012718 0.00011482 0.00011694 21.87万 -7.88%
2024-02-23 0.00012711 0.00012776 0.000122 0.00012695 20.69万 -0.13%
2024-02-22 0.00012335 0.00013042 0.00012125 0.00012711 27.23万 3.05%
2024-02-21 0.000117 0.00012456 0.00011588 0.00012312 17.69万 5.23%
2024-02-20 0.00011882 0.000119 0.00011581 0.00011633 18.96万 -2.1%
2024-02-19 0.00011208 0.00012044 0.00010964 0.00011881 21.28万 6%
2024-02-18 0.00011131 0.00011534 0.00010982 0.000112 21.22万 0.62%
2024-02-17 0.00012244 0.00012849 0.00011 0.00011131 21.69万 -9.09%
2024-02-16 0.000106 0.00012612 0.000106 0.00012244 16.94万 15.51%
2024-02-15 0.000106 0.00010875 0.000102 0.00010583 23.96万 -0.16%
2024-02-14 0.00010102 0.000108 0.00010018 0.000106 23.96万 4.93%
2024-02-13 0.00010183 0.00011233 0.00009777 0.00010268 20.75万 0.83%
2024-02-12 0.00010129 0.00010183 0.00010031 0.00010031 25.52万 -0.97%
2024-02-11 0.0001 0.00010184 0.00009998 0.000101 23.36万 1%
2024-02-10 0.00010165 0.000102 0.00009929 0.0001 18.83万 -1.62%
2024-02-09 0.00010179 0.00010368 0.00009851 0.00010131 20.28万 -0.47%
2024-02-08 0.00010357 0.00010532 0.0000983 0.00010178 21.05万 -1.73%
2024-02-07 0.00010274 0.00010565 0.0000991 0.00010435 21.06万 1.57%
2024-02-06 0.00010345 0.00010782 0.00009592 0.00010274 15.6万 -0.69%
2024-02-05 0.00010436 0.00010665 0.0001 0.00010346 13.72万 -0.86%
2024-02-04 0.00009945 0.00010608 0.00009544 0.00010436 18.95万 4.94%
2024-02-03 0.000103 0.000109 0.00009807 0.00009861 13.98万 -4.26%
2024-02-02 0.00010349 0.00010856 0.00009407 0.00010322 11.88万 -0.26%
2024-02-01 0.00011275 0.00012487 0.00009994 0.00010416 17.08万 -7.62%
2024-01-31 0.00012881 0.00013078 0.00010467 0.00011245 24.95万 -12.7%
2024-01-30 0.00012765 0.00013384 0.00011724 0.0001288 24.22万 0.9%
2024-01-29 0.000121 0.00014666 0.000121 0.00012765 23.09万 5.5%
2024-01-28 0.00013743 0.00014506 0.00012037 0.00012163 26.65万 -11.5%
2024-01-27 0.00012727 0.00015242 0.00012315 0.00013981 28.77万 9.85%
2024-01-26 0.00012842 0.00013055 0.00012145 0.00012727 21.63万 -0.9%
2024-01-25 0.00011515 0.0001386 0.00011515 0.00012885 21.68万 11.9%
2024-01-22 0.00013965 0.00014253 0.00013598 0.00014 18.28万 0.25%
2024-01-21 0.00013163 0.00014199 0.00012925 0.00013958 17.04万 6.04%
2024-01-20 0.000146 0.00014656 0.00012656 0.00012963 18.38万 -11.21%
2024-01-19 0.000146 0.00015338 0.00014339 0.000146 25.65万 --
2024-01-18 0.000153 0.00015346 0.000146 0.000146 20.56万 -4.58%
2024-01-17 0.00016374 0.00016374 0.00015247 0.00015346 18.78万 -6.28%
2024-01-16 0.00016 0.000177 0.00016 0.000164 15.05万 2.5%
2024-01-15 0.00016302 0.000168 0.00015208 0.00016 15.53万 -1.85%
2024-01-14 0.00016368 0.00016368 0.00014291 0.00016197 16.47万 -1.04%
2024-01-13 0.000172 0.000177 0.00015711 0.00016336 14.62万 -5.02%
2024-01-12 0.0001549 0.000173 0.0001539 0.00017239 11.84万 11.29%
2024-01-11 0.00015836 0.000161 0.00015159 0.0001549 21.84万 -2.18%
2024-01-10 0.00013056 0.00016033 0.00013056 0.00016033 19.56万 22.8%
2024-01-09 0.00013265 0.00013744 0.00012741 0.00013108 14.73万 -1.18%
2024-01-08 0.000131 0.000136 0.00012907 0.00013265 15.3万 1.26%
2024-01-07 0.00012849 0.00013438 0.00012789 0.000131 16.58万 1.95%
2024-01-06 0.00012917 0.0001441 0.00012823 0.00012848 16.38万 -0.53%
2024-01-05 0.00012226 0.00012917 0.00012226 0.00012917 25.21万 5.65%
2024-01-04 0.00013796 0.00014072 0.000122 0.000122 13.22万 -11.57%
2024-01-03 0.00013124 0.00014165 0.0001311 0.00013797 25.89万 5.13%
2024-01-02 0.00013572 0.00013649 0.00013141 0.00013142 18.14万 -3.17%
2024-01-01 0.000137 0.00013971 0.00013327 0.00013499 17.16万 -1.47%

回顶部