srlty币今日最新价格 实时

$ 0.00008246 涨幅：
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0005 / $0.00007113
L：¥0.0005 / $0.00006376

2023年最高价格/最低价格

H：¥0 / $0 (2023-05-19)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00164482
L：¥0.0002 / $0.00003308

SaitaRealty交易平台推荐

欧易OKX 币安Binance
srlty走势图加载中...
  • srlty币历史价格表
  • srlty币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00013119 0.000137 0.00013119 0.000137 22.76万 4.43%
2023-12-30 0.00014013 0.00014013 0.00013059 0.00013141 21.34万 -6.22%
2023-12-29 0.00013773 0.00014505 0.00013538 0.00014013 20.72万 1.74%
2023-12-28 0.00014387 0.00014387 0.00013568 0.00013772 20.16万 -4.27%
2023-12-27 0.00013864 0.00014387 0.00013353 0.00014387 23.44万 3.77%
2023-12-26 0.00014 0.00014355 0.00013721 0.00013864 21.59万 -0.97%
2023-12-25 0.00015362 0.0001543 0.00013518 0.00014 27.43万 -8.87%
2023-12-24 0.00015057 0.00015766 0.00014759 0.00015362 22.5万 2.03%
2023-12-23 0.00015558 0.00016259 0.00014057 0.00015016 26.12万 -3.48%
2023-12-22 0.00015623 0.00017099 0.00013893 0.00015724 21.67万 0.65%
2023-12-21 0.00017706 0.00018469 0.00014728 0.00015603 15.12万 -11.88%
2023-12-20 0.00017037 0.00019011 0.00016566 0.00017823 17.11万 4.61%
2023-12-19 0.00017699 0.00018461 0.0001671 0.0001671 27.53万 -5.59%
2023-12-18 0.00017962 0.00018576 0.00016757 0.00017675 17.59万 -1.6%
2023-12-16 0.00016108 0.00019083 0.00015412 0.00017388 12.87万 7.95%
2023-12-14 0.00014836 0.00015543 0.00014836 0.00014924 10.91万 0.59%
2023-12-13 0.00014431 0.00015062 0.00013834 0.00014819 10.91万 2.69%
2023-12-12 0.00013649 0.00014938 0.00013102 0.00014378 10.62万 5.34%
2023-12-11 0.00013599 0.00014077 0.00013043 0.00013685 9.89万 0.63%
2023-12-10 0.00013975 0.00014736 0.00013536 0.000136 10.07万 -2.68%
2023-12-09 0.00014297 0.00014592 0.00013571 0.00013975 10.48万 -2.25%
2023-11-28 0.00011753 0.00012658 0.00011435 0.00011717 9.23万 -0.31%
2023-11-27 0.00012376 0.00012779 0.00011714 0.00011754 17.86万 -5.03%
2023-11-26 0.00013421 0.00013421 0.00011458 0.00012134 11.27万 -9.59%
2023-11-25 0.00013116 0.00013461 0.00012913 0.00013421 21.27万 2.33%
2023-11-24 0.00015714 0.00019023 0.00012601 0.00013184 13.03万 -16.1%
2023-11-23 0.00013102 0.00019517 0.00012434 0.00015711 13.26万 19.91%
2023-11-22 0.00014201 0.00014201 0.0001243 0.00013105 11.99万 -7.72%
2023-11-21 0.0001419 0.00014292 0.00011972 0.00014201 13.78万 0.08%
2023-11-20 0.00014539 0.00016151 0.00014115 0.00014207 15.48万 -2.28%
2023-11-19 0.00015112 0.00015252 0.00013762 0.00014539 19.53万 -3.79%
2023-11-18 0.00015423 0.00015555 0.00014306 0.00015109 16.67万 -2.04%
2023-11-17 0.00014685 0.00015634 0.00014594 0.00015423 13.01万 5.03%
2023-11-16 0.00014885 0.00015101 0.00014381 0.00014701 13.89万 -1.24%
2023-11-15 0.0001659 0.00017098 0.00014867 0.00014895 21.3万 -10.22%
2023-11-14 0.00018746 0.0001878 0.00016448 0.0001655 22.99万 -11.71%
2023-11-13 0.00018266 0.00018775 0.00018111 0.00018745 28.42万 2.62%
2023-11-12 0.00016808 0.00019397 0.00016571 0.00018259 18.71万 8.63%
2023-11-11 0.00017281 0.00017956 0.00016369 0.00016812 14.01万 -2.71%
2023-11-10 0.00017607 0.00017705 0.0001624 0.00017278 19.6万 -1.87%
2023-11-05 0.00021298 0.00024171 0.00020409 0.00022425 20.47万 5.29%
2023-11-04 0.00022751 0.00023626 0.00021101 0.00021342 20万 -6.19%
2023-11-03 0.00023784 0.00024965 0.0002222 0.00022751 20.3万 -4.34%
2023-11-02 0.00025973 0.00025988 0.000238 0.000238 23.55万 -8.37%
2023-11-01 0.00026286 0.0002662 0.00025318 0.00025964 35.96万 -1.22%
2023-10-31 0.00027213 0.00027257 0.00025347 0.00026218 26.37万 -3.66%
2023-10-30 0.00025393 0.00028063 0.00024959 0.00027225 28.66万 7.21%
2023-10-29 0.00024469 0.0002586 0.00024181 0.00025382 41.84万 3.73%
2023-10-28 0.00023817 0.00024907 0.0002381 0.0002418 38.66万 1.52%
2023-10-27 0.00023658 0.00024213 0.00023388 0.00023838 36.98万 0.76%
2023-10-26 0.00019687 0.0002395 0.00018534 0.00023629 31.13万 20.02%
2023-10-25 0.00018021 0.0002098 0.00017572 0.00019687 29.92万 9.24%
2023-10-24 0.00015306 0.00017932 0.00015298 0.00017928 28.51万 17.13%
2023-10-23 0.00016654 0.00016797 0.00015214 0.00015303 22.23万 -8.11%
2023-10-22 0.00016907 0.00017073 0.00016317 0.00016657 15.64万 -1.48%
2023-10-21 0.00015076 0.00017029 0.00014587 0.00016892 19.06万 12.05%
2023-10-20 0.00014205 0.00014688 0.00014023 0.00014324 16.59万 0.84%
2023-10-19 0.00014272 0.00015196 0.00013452 0.00014202 10.62万 -0.49%
2023-10-18 0.00014347 0.00014588 0.00014206 0.00014306 12.95万 -0.29%
2023-10-17 0.00014671 0.00014717 0.00014161 0.00014391 14.03万 -1.91%
2023-10-16 0.00015457 0.00015508 0.00014671 0.00014709 16.16万 -4.84%
2023-10-15 0.0001551 0.00015816 0.00015018 0.0001545 25.83万 -0.39%
2023-10-14 0.00015103 0.00015771 0.00014774 0.00015505 25万 2.66%
2023-10-12 0.00014357 0.00015237 0.00014357 0.00014723 22.5万 2.55%
2023-10-11 0.00014536 0.00014536 0.00013977 0.00014357 18.07万 -1.23%
2023-10-10 0.00013685 0.00014571 0.00013606 0.000145 12.79万 5.96%
2023-10-09 0.00014272 0.00014329 0.00013661 0.00013686 10.09万 -4.11%
2023-10-08 0.0001448 0.00014542 0.00014192 0.00014251 11.2万 -1.58%
2023-10-07 0.00014695 0.00015228 0.00014476 0.00014547 15.66万 -1.01%
2023-10-06 0.00014296 0.00014749 0.00014267 0.00014691 21万 2.76%
2023-10-05 0.0001421 0.00014419 0.00014129 0.00014296 18.85万 0.61%
2023-10-04 0.00014519 0.00014837 0.00013775 0.00014205 20.16万 -2.16%
2023-10-03 0.00015503 0.00015712 0.00014461 0.00014519 21.28万 -6.35%
2023-10-02 0.00015229 0.00015636 0.00014779 0.00015499 24.23万 1.77%
2023-10-01 0.00013397 0.00016143 0.00012801 0.00015263 21.98万 13.93%
2023-09-30 0.00012591 0.00015706 0.00011939 0.00013459 21.03万 6.89%
2023-09-29 0.00010622 0.00013005 0.00010086 0.00012544 14.38万 18.09%
2023-09-28 0.00010168 0.00010972 0.00010105 0.00010625 10.69万 4.49%
2023-09-27 0.00010137 0.00010319 0.00009948 0.00010157 12.29万 0.2%
2023-09-26 0.00010228 0.00010261 0.0000997 0.00010193 12.63万 -0.34%
2023-09-25 0.00010171 0.0001025 0.00010104 0.00010231 11.98万 0.59%
2023-09-24 0.00010245 0.00010325 0.00010124 0.00010175 11.33万 -0.68%
2023-09-23 0.00010146 0.00010252 0.00010099 0.00010247 12.02万 1%
2023-09-22 0.00010222 0.00010264 0.00010117 0.00010149 13.12万 -0.71%
2023-09-21 0.0001016 0.00010574 0.00010031 0.00010227 13.16万 0.66%
2023-09-20 0.00010204 0.00010503 0.00010099 0.0001016 13.43万 -0.43%
2023-09-19 0.00010261 0.00010332 0.0001004 0.00010207 15.78万 -0.53%
2023-09-18 0.00010173 0.0001037 0.0001017 0.00010261 15.87万 0.87%
2023-09-17 0.00010371 0.00010587 0.00010108 0.00010179 15.13万 -1.85%
2023-09-16 0.00010821 0.00010894 0.00010043 0.00010371 17万 -4.16%
2023-09-15 0.00011073 0.00011103 0.00010644 0.00010834 6.31万 -2.16%
2023-09-14 0.00010003 0.00011083 0.00009716 0.00011073 6.12万 10.7%
2023-09-13 0.0000998 0.0001082 0.00008948 0.00009996 7.75万 0.16%
2023-09-12 0.00009677 0.0001 0.00009495 0.0000998 6.64万 3.13%
2023-09-11 0.000117 0.000117 0.00009517 0.00009706 5.88万 -17.04%
2023-09-10 0.000104 0.000118 0.00009358 0.000117 7.68万 12.5%
2023-09-09 0.000105 0.00012 0.000101 0.000104 6.84万 -0.95%
2023-09-08 0.000119 0.000121 0.000102 0.000105 7.62万 -11.76%
2023-09-07 0.000107 0.000124 0.000107 0.000118 7.36万 10.28%
2023-09-06 0.00011 0.000114 0.000107 0.000107 5.01万 -2.73%
2023-09-05 0.000115 0.000118 0.00011 0.00011 5.2万 -4.35%
2023-09-04 0.00011998 0.00014494 0.000115 0.000115 6.1万 -4.15%
2023-09-03 0.000127 0.00013493 0.00011003 0.00011998 7.59万 -5.53%
2023-09-02 0.00012 0.000127 0.00009763 0.000127 7.92万 5.83%
2023-09-01 0.0000889 0.000123 0.00008356 0.00012 8.25万 34.98%
2023-08-31 0.0000704 0.000113 0.00007035 0.0000892 6.52万 26.7%
2023-08-30 0.000077 0.0000771 0.00006891 0.0000704 4.37万 -8.57%
2023-08-29 0.0000841 0.0000862 0.0000748 0.0000764 5.45万 -9.16%
2023-08-28 0.0000865 0.0000893 0.0000827 0.0000841 4.4万 -2.77%
2023-08-27 0.0000843 0.0000962 0.0000803 0.0000865 5.12万 2.61%
2023-08-26 0.0000645 0.000104 0.0000624 0.0000843 6.34万 30.7%
2023-08-25 0.0000589 0.0000674 0.0000567 0.0000645 4.43万 9.51%
2023-08-24 0.00005425 0.00010246 0.00005173 0.0000589 4.29万 8.57%
2023-08-22 0.00006051 0.00006121 0.00004987 0.00005092 4.22万 -15.85%
2023-08-21 0.00006431 0.00006877 0.00005964 0.00006051 4.3万 -5.91%
2023-08-20 0.00005835 0.00006645 0.00005686 0.00006431 4.55万 10.21%
2023-08-19 0.00005148 0.00005967 0.00004895 0.00005834 4.48万 13.33%
2023-08-18 0.00005734 0.00005974 0.00004807 0.00005148 4.87万 -10.22%
2023-08-17 0.00006293 0.00006451 0.00005603 0.00005623 4.96万 -10.65%
2023-08-16 0.00006685 0.00006723 0.0000618 0.00006265 4.7万 -6.28%
2023-08-15 0.0000704 0.00007058 0.00006516 0.00006685 5.33万 -5.04%
2023-08-03 0.00007813 0.00008058 0.0000692 0.00007862 5.93万 0.63%
2023-08-02 0.00008158 0.00008789 0.00007411 0.00007815 6.56万 -4.2%
2023-08-01 0.00007713 0.00008165 0.00007363 0.00008165 1.76万 5.86%
2023-07-31 0.00007735 0.00008112 0.00007577 0.00007713 6.97万 -0.28%
2023-07-30 0.00008071 0.00008377 0.00007504 0.00007735 7.02万 -4.16%
2023-07-29 0.0000822 0.00008252 0.00007388 0.00008033 6.95万 -2.27%
2023-07-28 0.00008436 0.0000875 0.00008199 0.00008199 7.7万 -2.81%
2023-07-27 0.00008394 0.00008571 0.00008128 0.00008444 8.17万 0.6%
2023-07-26 0.00008239 0.00008992 0.00007874 0.00008394 5.12万 1.88%
2023-07-25 0.00008153 0.00009142 0.00007572 0.00008239 1.28万 1.05%
2023-07-24 0.0000893 0.0000909 0.00007382 0.00008143 2.51万 -8.81%
2023-07-23 0.00008891 0.000093 0.00008512 0.0000893 6.8万 0.44%
2023-07-22 0.00009939 0.00009939 0.00008661 0.00008891 6.34万 -10.54%
2023-07-21 0.0000962 0.00009999 0.00009417 0.00009939 6.66万 3.32%
2023-07-20 0.00009679 0.00011397 0.0000912 0.0000962 6.34万 -0.61%
2023-07-19 0.00008781 0.00009889 0.00008571 0.00009679 6.53万 10.23%
2023-07-18 0.00009174 0.00009963 0.00008507 0.00008781 6.04万 -4.28%
2023-07-17 0.00010201 0.00010201 0.00008805 0.00009164 6.97万 -10.17%
2023-07-16 0.00012497 0.00012497 0.00009952 0.00010201 6.88万 -18.37%
2023-07-15 0.00009819 0.00013193 0.00009819 0.00012497 3.05万 27.27%
2023-07-14 0.00010004 0.00010701 0.00009638 0.00009819 9695.69 -1.85%
2023-07-13 0.000101 0.00010202 0.00009461 0.00010004 2.58万 -0.95%
2023-07-11 0.000107 0.000111 0.000102 0.000104 5.73万 -2.8%
2023-07-10 0.0000969 0.000107 0.0000962 0.000107 6.56万 10.42%
2023-07-09 0.000096 0.000111 0.0000933 0.0000969 5.7万 0.94%
2023-07-08 0.00009542 0.00011001 0.00008824 0.000096 2.89万 0.61%
2023-07-07 0.00010702 0.00011299 0.00009351 0.00009542 1.85万 -10.84%
2023-07-05 0.00010637 0.00011531 0.00010042 0.00011101 5.16万 4.36%
2023-07-04 0.00011857 0.00011958 0.00010044 0.00010637 6.01万 -10.29%
2023-07-03 0.00012232 0.00012232 0.00011359 0.00011857 5.96万 -3.07%
2023-07-02 0.00012533 0.00013329 0.00011835 0.00012232 6.81万 -2.4%
2023-07-01 0.00012441 0.00013033 0.00012041 0.00012533 7.68万 0.74%
2023-06-30 0.00013438 0.00014029 0.0001206 0.00012441 8.1万 -7.42%
2023-06-28 0.00014955 0.00015034 0.00013279 0.00014537 11.04万 -2.8%
2023-06-26 0.00015121 0.00015933 0.00014464 0.00014975 12.26万 -0.97%
2023-06-25 0.000169 0.00017946 0.00014816 0.00015109 12.71万 -10.6%
2023-06-22 0.00015266 0.00016486 0.00015159 0.00016346 12.23万 7.07%
2023-06-21 0.00015455 0.00015612 0.00015163 0.00015236 11.29万 -1.42%
2023-06-20 0.00015174 0.00015635 0.00015041 0.00015459 11.88万 1.88%
2023-06-19 0.00015471 0.00016415 0.00014603 0.00015174 12.38万 -1.92%
2023-06-18 0.0001722 0.00017315 0.00015097 0.00015471 14.38万 -10.16%
2023-06-17 0.00015659 0.00017792 0.00015189 0.00017211 16.53万 9.91%
2023-06-16 0.00017381 0.00017386 0.00015317 0.00015651 14.62万 -9.95%
2023-06-15 0.00016574 0.00017848 0.00016322 0.00017381 15.53万 4.87%
2023-06-14 0.0001683 0.00016992 0.00015445 0.00016576 15.49万 -1.51%
2023-06-13 0.00016218 0.00017044 0.00016072 0.00016832 14.94万 3.79%
2023-06-12 0.00017502 0.00017635 0.00016098 0.00016098 11.97万 -8.02%
2023-06-11 0.00017628 0.00017939 0.00017053 0.00017504 13.05万 -0.7%
2023-06-10 0.00018258 0.00018316 0.00017213 0.00017628 13.97万 -3.45%
2023-06-09 0.0001827 0.00018568 0.00017578 0.00018191 13.75万 -0.43%
2023-06-08 0.00017644 0.00019659 0.00017519 0.00018234 12.32万 3.34%
2023-06-07 0.00018392 0.00018448 0.00016857 0.00017647 13.42万 -4.05%
2023-06-06 0.00019205 0.00019221 0.00017363 0.0001837 16.3万 -4.35%
2023-06-05 0.00019948 0.00020019 0.00018158 0.0001921 17.12万 -3.7%
2023-06-04 0.00020793 0.00021302 0.00019114 0.00019948 15.83万 -4.06%
2023-06-03 0.00020185 0.00022536 0.00019858 0.00020793 15.9万 3.01%
2023-06-02 0.00017435 0.00030689 0.00015706 0.00020185 16.35万 15.77%
2023-06-01 0.00018646 0.00019641 0.00017355 0.00017434 30.6万 -6.5%
2023-05-31 0.00018627 0.0001903 0.00016385 0.00018646 48.7万 0.1%
2023-05-30 0.00017946 0.00018666 0.00015833 0.00018627 49.17万 3.79%
2023-05-29 0.00020404 0.0002069 0.00016612 0.00017946 56.17万 -12.05%
2023-05-28 0.0002118 0.00021653 0.00017206 0.00020404 59.55万 -3.66%
2023-05-27 0.00018238 0.00021624 0.00017641 0.00021624 64.77万 18.57%
2023-05-26 0.00018749 0.00019244 0.00017085 0.00018227 48.29万 -2.78%
2023-05-25 0.00018551 0.00020147 0.00018148 0.00018749 53.56万 1.07%
2023-05-24 0.00019729 0.0001996 0.00016444 0.00018551 50.85万 -5.97%
2023-05-23 0.00022548 0.0002296 0.00019706 0.00019744 42.44万 -12.44%
2023-05-22 0.00022649 0.00022928 0.00021011 0.00022548 58.1万 -0.45%
2023-05-21 0.00021614 0.00025547 0.00019474 0.00022633 47.61万 4.71%
2023-05-20 0.00028638 0.00029488 0.0001795 0.00021614 50.06万 -24.53%
2023-05-19 0.00018987 0.00034602 0.00017034 0.00028638 86.55万 50.83%
2023-05-18 0.0001802 0.00020398 0.0001636 0.00018988 63.38万 5.37%
2023-05-17 0.00020199 0.00020212 0.00015959 0.0001802 36.5万 -10.79%
2023-05-16 0.0001836 0.00021923 0.00018021 0.00020199 38.44万 10.02%
2023-05-15 0.00018399 0.00019499 0.00016794 0.00018387 24.68万 -0.07%
2023-05-14 0.00019078 0.00019651 0.00014565 0.00018399 39.27万 -3.56%
2023-05-13 0.00023393 0.00023393 0.00015238 0.00019078 56.22万 -18.45%
2023-05-12 0.00033548 0.00033812 0.00023389 0.00023389 15.06万 -30.28%
2023-05-11 0.00023935 0.00033648 0.00022039 0.00033641 10.8万 40.55%
2023-05-10 0.00023703 0.00033324 0.00020669 0.00023935 12.19万 0.98%

回顶部