sfi走势图加载中...
- sfi币历史价格表
- sfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 24.1343 | 23.5844 |
| 2024-06-22 | 24.1594 | 23.2674 |
| 2024-06-21 | 23.3896 | 22.2919 |
| 2024-06-20 | 22.8625 | 22.0312 |
| 2024-06-19 | 24.7277 | 22.5291 |
| 2024-06-18 | 24.7277 | 22.5291 |
| 2024-04-21 | 35.4488 | 33.0509 |
| 2024-04-20 | 34.9192 | 30.8519 |
| 2024-04-19 | 32.9978 | 30.7976 |
| 2024-04-18 | 33.6827 | 31.5781 |
| 2024-04-17 | 33.9114 | 31.9545 |
| 2024-04-16 | 34.3807 | 29.982 |
| 2024-04-15 | 32.9651 | 28.5449 |
| 2024-04-14 | 33.008 | 29.8222 |
| 2024-04-13 | 34.2299 | 32.1836 |
| 2024-04-12 | 34.3268 | 31.2867 |
| 2024-04-11 | 36.7759 | 32.6148 |
| 2024-04-10 | 40.0551 | 36.1724 |
| 2024-04-09 | 39.6716 | 36.3148 |
| 2024-04-08 | 37.0715 | 36.0876 |
| 2024-04-07 | 36.8975 | 33.3748 |
| 2024-04-06 | 38.6076 | 35.971 |
| 2024-04-05 | 38.9902 | 37.8743 |
| 2024-04-04 | 44.8635 | 32.524 |
| 2024-04-03 | 38.4807 | 32.569 |
| 2024-04-02 | 47.4903 | 37.9422 |
| 2024-04-01 | 59.9986 | 37.1735 |
| 2024-03-31 | 37.7094 | 35.8969 |
| 2024-03-30 | 39.9832 | 36.0832 |
| 2024-03-29 | 43.9733 | 38.7836 |
| 2024-03-28 | 44.8707 | 41.2977 |
| 2024-03-27 | 46.3077 | 43.1286 |
| 2024-03-26 | 45.4079 | 41.3753 |
| 2024-03-25 | 47.7761 | 42.4567 |
| 2024-03-24 | 44.1373 | 35.3026 |
| 2024-03-22 | 47.6486 | 41.2032 |
| 2024-03-21 | 43.6283 | 35.4049 |
| 2024-03-20 | 43.3802 | 38.553 |
| 2024-03-19 | 43.301 | 39.5061 |
| 2024-03-18 | 44.1709 | 37.8866 |
| 2024-03-17 | 45.4035 | 43.431 |
| 2024-03-16 | 46.6774 | 42.1351 |
| 2024-03-15 | 53.4964 | 41.8885 |
| 2024-03-14 | 59.7661 | 52.7149 |
| 2024-03-13 | 60.4149 | 50.7332 |
| 2024-03-12 | 55.6868 | 50.6959 |
| 2024-03-11 | 57.5889 | 50.9522 |
| 2024-03-10 | 62.6774 | 57.3746 |
| 2024-03-09 | 66.4129 | 53.6666 |
| 2024-03-08 | 59.6958 | 49.5905 |
| 2024-03-07 | 55.4675 | 45.1544 |
| 2024-03-06 | 66.7979 | 47.629 |
| 2024-03-05 | 81.6014 | 59.5669 |
| 2024-03-04 | 101.24 | 51.1553 |
| 2024-03-03 | 64.6894 | 26.4063 |
| 2024-03-02 | 26.897 | 23.9684 |
| 2024-03-01 | 28.5031 | 24.0517 |
| 2024-02-29 | 27.5601 | 25.461 |
| 2024-02-28 | 27.7866 | 24.1224 |
| 2024-02-27 | 24.4781 | 23.2308 |
| 2024-02-26 | 24.5123 | 23.8416 |
| 2024-02-25 | 24.7526 | 21.7358 |
| 2024-02-24 | 24.8557 | 23.3483 |
| 2024-02-23 | 26.2125 | 23.3504 |
| 2024-02-22 | 23.5883 | 22.9187 |
| 2024-02-21 | 24.5204 | 22.8591 |
| 2024-02-20 | 25.264 | 24.0406 |
| 2024-02-19 | 25.6122 | 22.3188 |
| 2024-02-18 | 25.2064 | 22.1593 |
| 2024-02-17 | 25.549 | 22.5644 |
| 2024-02-16 | 34.707 | 20.0278 |
| 2024-02-15 | 23.7734 | 19.9506 |
| 2024-02-14 | 33.0874 | 19.4837 |
| 2024-02-13 | 21.3939 | 19.3405 |
| 2024-02-12 | 24.6408 | 19.3853 |
| 2024-02-11 | 23.8409 | 20.8887 |
| 2024-02-10 | 24.4212 | 22.8664 |
| 2024-02-09 | 22.992 | 22.353 |
| 2024-02-08 | 23.1361 | 22.1958 |
| 2024-02-07 | 23.7098 | 20.7877 |
| 2024-02-06 | 23.5773 | 22.7589 |
| 2024-02-05 | 23.0864 | 21.4928 |
| 2024-02-04 | 23.0719 | 21.6747 |
| 2024-02-03 | 23.0161 | 22.6244 |
| 2024-02-02 | 23.2608 | 22.3816 |
| 2024-02-01 | 23.0739 | 21.3182 |
| 2024-01-31 | 22.6161 | 21.0629 |
| 2024-01-30 | 23.3907 | 21.4631 |
| 2024-01-29 | 23.6854 | 23.2531 |
| 2024-01-28 | 23.3394 | 23.0969 |
| 2024-01-27 | 23.2794 | 22.3326 |
| 2024-01-26 | 24.0402 | 22.0165 |
| 2024-01-25 | 26.1685 | 20.0611 |
| 2024-01-22 | 22.6534 | 21.3246 |
| 2024-01-21 | 21.9378 | 20.1983 |
| 2024-01-20 | 21.3013 | 20.4239 |
| 2024-01-19 | 22.7685 | 20.4613 |
| 2024-01-18 | 22.4924 | 21.9403 |
| 2024-01-17 | 22.7145 | 21.9812 |
| 2024-01-16 | 24.1928 | 22.1895 |
| 2024-01-15 | 23.0748 | 22.1562 |
| 2024-01-14 | 23.02 | 22.1559 |
| 2024-01-13 | 24.5834 | 22.4704 |
| 2024-01-12 | 25.1138 | 22.4972 |
| 2024-01-11 | 23.7415 | 22.4089 |
| 2024-01-10 | 24.2535 | 22.5564 |
| 2024-01-09 | 23.4328 | 22.2266 |
| 2024-01-08 | 24.2418 | 22.0296 |
| 2024-01-07 | 23.2994 | 22.0549 |
| 2024-01-06 | 30.3026 | 21.9008 |
| 2024-01-05 | 23.5052 | 21.9975 |
| 2024-01-04 | 23.6372 | 22.0755 |
| 2024-01-03 | 24.4757 | 22.1829 |
| 2024-01-02 | 23.8021 | 22.5305 |
| 2024-01-01 | 24.9119 | 22.0392 |
