sfi币今日最新价格 实时

$ 21.43 涨幅：-15.11%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥255.9802 / $35.21
L：¥221.011 / $30.4

2023年最高价格/最低价格

H：¥380.12 / $52.29 (2023-07-02)
L：¥135.81 / $18.68 (2023-06-16)

历史最高/最低价格

H：¥25419.61 / $3496.46
L：¥139.9494 / $19.25

saffron.finance交易平台推荐

欧易OKX 币安Binance
sfi走势图加载中...
  • sfi币历史价格表
  • sfi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 23.5654 24.9036 22.9518 24.1002 3.79万 2.27%
2023-12-30 23.2328 23.6981 22.1381 23.4244 2.92万 0.82%
2023-12-29 23.6061 25.6819 22.4791 23.2126 3.17万 -1.67%
2023-12-28 23.3086 24.2981 22.1848 23.6061 3.61万 1.28%
2023-12-27 21.8735 24.3558 21.5586 23.4619 3.38万 7.26%
2023-12-26 23.3051 26.8371 21.3943 21.7717 4.56万 -6.58%
2023-12-25 22.221 24.927 21.5798 23.3051 3.47万 4.88%
2023-12-24 21.2247 22.5213 21.0855 22.2338 3.52万 4.75%
2023-12-23 24.368 24.939 21.0183 21.229 4.35万 -12.88%
2023-12-22 23.4352 24.6923 23.0717 24.3148 3.27万 3.75%
2023-12-21 23.2518 23.5084 22.8028 23.4443 3.21万 0.83%
2023-12-20 22.7091 23.7689 22.5902 23.2093 3.04万 2.2%
2023-12-19 22.9361 23.2172 22.4711 22.8058 3.71万 -0.57%
2023-12-18 23.2314 23.4362 22.6982 23.0415 3.26万 -0.82%
2023-12-16 24.1681 24.1799 23.082 23.4661 3.12万 -2.9%
2023-12-14 24.4871 24.8491 23.4571 23.867 3.44万 -2.53%
2023-12-13 24.4213 25.4837 23.3545 24.5033 3.78万 0.34%
2023-12-12 25.2206 26.0579 23.8537 24.461 3.19万 -3.01%
2023-12-11 24.5283 25.4739 24.0841 25.0351 3.12万 2.07%
2023-12-10 24.219 25.232 23.1025 24.5161 3.54万 1.23%
2023-12-09 25.0685 25.1433 22.5754 24.219 3.73万 -3.39%
2023-11-28 23.2906 24.5935 22.9527 23.5062 3.73万 0.93%
2023-11-27 23.3222 23.7661 23.1575 23.2659 3.77万 -0.24%
2023-11-26 23.1533 24.1744 22.754 23.3059 3.95万 0.66%
2023-11-25 22.9853 23.5497 22.8303 23.1533 3.98万 0.73%
2023-11-24 23.3021 23.5877 22.6833 23.0089 3.82万 -1.26%
2023-11-23 23.7048 23.7048 22.6714 23.2213 3.94万 -2.04%
2023-11-22 23.7009 24.1313 23.2037 23.3931 4.02万 -1.3%
2023-11-21 23.2828 24.9951 23.0507 23.7207 4.41万 1.88%
2023-11-20 23.3117 23.8611 23.0186 23.4816 4.44万 0.73%
2023-11-19 25.1113 25.1258 23.2034 23.3117 3.62万 -7.17%
2023-11-18 25.1068 25.1826 24.9323 25.0288 3.93万 -0.31%
2023-11-17 25.0585 25.2495 24.8262 25.1068 4.86万 0.19%
2023-11-16 24.9705 25.2027 24.8755 25.0643 3.93万 0.38%
2023-11-15 26.6202 26.7033 24.6751 24.9707 4.38万 -6.2%
2023-11-14 26.1061 28.2396 25.2167 26.6072 4.4万 1.92%
2023-11-13 26.1493 26.7669 25.6875 25.9913 3.8万 -0.6%
2023-11-12 25.8731 26.7409 24.8811 26.1327 4.74万 1%
2023-11-11 26.4106 27.2108 25.6031 25.9075 4.2万 -1.9%
2023-11-10 26.6713 26.9104 24.8227 26.406 5.51万 -0.99%
2023-11-05 26.2446 29.2567 25.854 26.5111 3.68万 1.02%
2023-11-04 27.3086 27.4381 26.1082 26.1557 3.33万 -4.22%
2023-11-03 25.8151 30.4434 25.3938 27.3086 4.23万 5.79%
2023-11-02 25.7873 26.2932 25.5432 25.792 3.89万 0.02%
2023-11-01 27.7858 28.1724 25.6052 25.7771 3.42万 -7.23%
2023-10-31 26.8978 28.4154 26.3682 27.8786 3.78万 3.65%
2023-10-30 25.7203 27.0416 25.407 26.9026 4.93万 4.6%
2023-10-29 27.6042 27.7205 25.3231 25.6033 5.19万 -7.25%
2023-10-28 27.9335 28.0547 27.1724 27.5901 5万 -1.23%
2023-10-27 27.8626 28.493 27.6578 27.7066 4.94万 -0.56%
2023-10-26 27.5454 28.2725 27.4259 28.0188 4.99万 1.72%
2023-10-25 27.1787 28.1456 26.9719 27.5384 5.03万 1.32%
2023-10-24 25.9457 27.9237 25.735 27.2435 4.23万 5%
2023-10-23 26.474 26.7308 25.5199 25.7326 4.61万 -2.8%
2023-10-22 24.473 25.2253 24.1764 24.9117 4.74万 1.79%
2023-10-21 24.8864 25.1729 23.6826 25.1729 4.82万 1.15%
2023-10-20 25.9686 25.9777 24.3945 24.8727 4.53万 -4.22%
2023-10-19 25.2483 26.5631 24.272 26.0401 4.14万 3.14%
2023-10-18 25.9615 29.9546 24.9345 25.3574 4.14万 -2.33%
2023-10-17 25.7933 26.176 25.3948 25.8017 3.98万 0.03%
2023-10-15 24.2457 27.1033 24.0043 26.0744 3.8万 7.54%
2023-10-14 24.5901 24.5901 23.8892 24.2763 3.96万 -1.28%
2023-10-12 24.8044 24.9939 24.4823 24.7683 4万 -0.15%
2023-10-11 24.9743 25.9469 24.4297 24.8044 3.98万 -0.68%
2023-10-10 25.9162 26.1519 24.5547 24.864 3.99万 -4.06%
2023-10-09 23.9382 27.6578 23.3427 25.9162 4.22万 8.26%
2023-10-08 24.2792 24.8385 23.0711 23.9918 4.12万 -1.18%
2023-10-07 24.3278 24.6328 23.9434 24.399 3.95万 0.29%
2023-10-06 24.1078 24.7318 23.8548 24.1328 3.96万 0.1%
2023-10-05 24.3815 24.5456 23.2657 24.2248 4.06万 -0.64%
2023-10-04 24.9536 25.0751 24.1183 24.4245 4.08万 -2.12%
2023-10-03 24.2467 25.5128 23.569 24.6997 4.16万 1.87%
2023-10-02 23.941 25.0661 23.7708 24.2248 4.18万 1.19%
2023-10-01 23.9942 24.8225 23.7926 24.1153 4.17万 0.5%
2023-09-30 24.0296 24.5498 23.782 23.8246 4.05万 -0.85%
2023-09-29 24.1884 24.349 23.7249 23.9863 4万 -0.84%
2023-09-28 23.3489 24.4638 22.7283 24.0243 4.22万 2.89%
2023-09-27 25.2672 25.3471 22.6978 23.3341 2.71万 -7.65%
2023-09-26 25.1205 25.3546 24.9462 25.2446 2.58万 0.49%
2023-09-25 24.8015 25.5137 24.7356 25.1854 2.56万 1.55%
2023-09-24 25.742 25.9635 24.2687 24.9144 2.57万 -3.21%
2023-09-23 25.3797 26.264 25.2044 25.7 2.6万 1.26%
2023-09-22 25.1258 25.5881 24.9879 25.3054 2.5万 0.71%
2023-09-21 25.1569 25.3926 25.0028 25.1337 1.05万 -0.09%
2023-09-20 25.8363 33.4954 24.2268 25.1569 2.63万 -2.63%
2023-09-19 26.442 27.2423 25.5211 25.7776 2.5万 -2.51%
2023-09-18 25.3533 27.4061 24.6513 26.442 2.66万 4.29%
2023-09-17 25.3156 25.9559 25.0355 25.5275 2.59万 0.84%
2023-09-16 25.0714 25.4496 24.7411 25.1923 2.71万 0.48%
2023-09-15 25.7004 25.816 24.7603 25.072 2.56万 -2.45%
2023-09-14 25.4651 25.9861 24.3588 25.7004 2.59万 0.92%
2023-09-13 23.7508 29.307 23.5618 25.464 2.85万 7.21%
2023-09-12 25.2887 26.4281 24.0767 24.2291 2.23万 -4.19%
2023-09-11 26.3811 26.3811 25.2346 25.2725 2.01万 -4.2%
2023-09-10 26.4705 35.6149 25.3447 25.5737 3.66万 -3.39%
2023-09-09 26.221 27.5345 25.2309 26.5626 2.75万 1.3%
2023-09-08 25.0825 28.5376 24.6043 26.2607 2.57万 4.7%
2023-09-07 25.1477 25.4819 24.9024 25.093 2.45万 -0.22%
2023-09-06 25.6371 25.7525 23.9384 25.1477 2.69万 -1.91%
2023-09-05 25.0903 26.8898 23.7649 25.5382 2.06万 1.79%
2023-09-04 25.1055 25.3901 24.6541 25.0903 1.86万 -0.06%
2023-09-03 24.8915 26.1219 22.9682 25.0884 1.94万 0.79%
2023-09-02 25.5097 26.4525 24.6683 25.04 1.86万 -1.84%
2023-09-01 27.487 27.9213 25.2018 25.2422 1.78万 -8.17%
2023-08-31 25.5668 28.6604 25.4154 27.654 1.94万 8.16%
2023-08-30 24.5929 25.6266 24.1752 25.5668 1.87万 3.96%
2023-08-29 23.9645 25.616 23.7253 24.6759 1.87万 2.97%
2023-08-28 25.0545 25.2808 23.5889 23.8154 1.72万 -4.95%
2023-08-27 25.1161 25.2398 24.2784 25.2178 1.82万 0.4%
2023-08-26 25.3502 25.5324 23.3517 25.1161 2.12万 -0.92%
2023-08-25 24.3785 26.7196 24.1422 25.3502 1.89万 3.99%
2023-08-24 26.3192 26.6946 23.4005 24.3785 1.74万 -7.37%
2023-08-22 26.3282 27.019 24.4966 24.6972 1.85万 -6.19%
2023-08-21 25.8747 26.8312 24.8249 26.3526 1.99万 1.85%
2023-08-20 25.4867 27.4108 25.1462 25.9669 1.78万 1.88%
2023-08-19 28.3501 28.5049 23.3246 25.6779 1.99万 -9.43%
2023-08-18 29.6947 30.2692 28.2727 28.3501 1.9万 -4.53%
2023-08-17 31.0843 31.3369 29.6093 29.7117 1.34万 -4.42%
2023-08-16 28.6857 31.708 28.2734 31.4792 2.11万 9.74%
2023-08-15 29.2296 29.5291 27.9732 28.6857 2.1万 -1.86%
2023-08-03 31.2835 31.4614 30.2078 30.931 1.58万 -1.13%
2023-08-02 29.77 31.3844 29.1942 31.2835 1.62万 5.08%
2023-08-01 28.8456 30.0829 28.512 29.77 1.58万 3.2%
2023-07-31 29.0477 29.4474 28.4879 28.8465 1.61万 -0.69%
2023-07-30 30.6796 30.7875 28.716 29.0766 1.48万 -5.22%
2023-07-29 31.805 31.8496 28.4644 30.6793 1.76万 -3.54%
2023-07-28 31.8418 32.0161 29.2835 31.805 1.27万 -0.12%
2023-07-27 30.5877 32.9841 30.4546 31.7286 1.77万 3.73%
2023-07-26 31.2254 33.9036 29.903 30.5877 1.83万 -2.04%
2023-07-25 31.1119 31.5212 30.7715 31.1719 1.88万 0.19%
2023-07-24 30.0393 32.5878 29.008 31.1119 1.98万 3.57%
2023-07-23 30.2044 30.8782 29.1326 30.034 1.81万 -0.56%
2023-07-22 30.4881 31.4719 29.8117 30.2043 1.08万 -0.93%
2023-07-21 30.7625 30.7854 29.3301 30.4881 1.06万 -0.89%
2023-07-20 32.5553 33.2014 29.8932 30.7625 1.11万 -5.51%
2023-07-19 34.8147 40.805 31.2822 32.5553 1.1万 -6.49%
2023-07-18 34.523 36.2271 34.0441 34.9059 1.11万 1.11%
2023-07-17 32.2407 39.3554 31.4854 34.523 1.19万 7.08%
2023-07-16 32.5754 33.3413 30.9669 32.2407 1.12万 -1.03%
2023-07-15 31.3899 36.906 29.4841 32.5754 1.25万 3.78%
2023-07-14 31.5283 32.5548 30.6448 31.3899 1.01万 -0.44%
2023-07-13 33.2206 34.6616 31.2488 31.5297 1.06万 -5.09%
2023-07-11 33.6022 34.682 30.3084 33.5195 1.45万 -0.25%
2023-07-10 33.5136 34.5612 32.7608 33.6022 1.08万 0.26%
2023-07-09 32.5809 34.1027 31.6659 33.5545 1.03万 2.99%
2023-07-08 38.082 38.9624 30.7689 32.5844 1.33万 -14.44%
2023-07-07 39.6527 40.1594 36.3059 38.0763 1.13万 -3.98%
2023-07-05 39.1176 48.2567 38.6115 41.1783 1.32万 5.27%
2023-07-04 36.9349 41.1662 36.0365 39.1176 1.18万 5.91%
2023-07-03 41.7481 43.0292 36.4955 36.8053 1.03万 -11.84%
2023-07-02 28.0947 52.2858 28.0844 41.5985 3.3万 48.07%
2023-07-01 27.8528 28.5398 26.1772 28.094 1.14万 0.87%
2023-06-30 29.1105 29.7127 25.5007 27.8528 1.17万 -4.32%
2023-06-28 24.1216 26.3292 23.7094 25.3135 1.09万 4.94%
2023-06-26 26.0394 29.2216 25.5897 28.5247 1.08万 9.54%
2023-06-25 23.9173 27.2523 23.8782 26.0941 1.11万 9.1%
2023-06-22 22.0109 24.4326 21.6944 23.8686 1.04万 8.44%
2023-06-21 25.359 25.5992 20.7879 22.0109 1.1万 -13.2%
2023-06-20 25.5133 25.9441 24.9962 25.3012 9984.18 -0.83%
2023-06-19 25.7762 25.9805 23.7247 25.5133 1.01万 -1.02%
2023-06-18 23.9407 26.6231 23.0846 25.7762 1.13万 7.67%
2023-06-17 23.8967 24.7077 22.869 23.9407 1.09万 0.18%
2023-06-16 22.0543 25.1713 18.6802 23.8555 1.5万 8.17%
2023-06-15 22.2877 24.2656 20.8905 22.0419 1.16万 -1.1%
2023-06-14 24.6908 26.0477 20.2797 22.2847 1.55万 -9.74%
2023-06-13 23.0225 25.6694 22.5885 24.5271 1.08万 6.54%
2023-06-12 21.7009 24.691 21.0676 23.0227 1.13万 6.09%
2023-06-11 25.5969 25.7868 20.6767 21.5136 1.29万 -15.95%
2023-06-10 24.0797 26.8078 24.0696 25.5969 1.07万 6.3%
2023-06-09 26.0689 26.839 22.7854 24.0751 1.38万 -7.65%
2023-06-08 27.9433 29.585 25.0235 26.0896 1.35万 -6.63%
2023-06-07 28.0271 30.1381 23.9656 27.9433 1.46万 -0.3%
2023-06-06 28.1056 28.9987 27.8204 28.0271 1.01万 -0.28%
2023-06-05 27.8345 28.8337 27.7772 28.1294 1.06万 1.06%
2023-06-04 27.504 28.117 27.4925 27.818 1.02万 1.14%
2023-06-03 27.5588 27.8057 27.4187 27.504 3926.6 -0.2%
2023-06-02 27.2497 28.7528 26.5047 27.551 9790.86 1.11%
2023-06-01 27.7684 27.9732 26.8455 27.2496 6844.64 -1.87%
2023-05-31 27.3487 28.3883 26.7778 27.7496 1.06万 1.47%
2023-05-30 28.4663 29.8721 26.1528 27.3487 1.22万 -3.93%
2023-05-29 27.4104 30.2551 26.4522 28.4664 1.13万 3.85%
2023-05-28 26.331 28.5429 26.2346 27.4104 1.03万 4.1%
2023-05-27 24.0769 27.4244 23.9772 26.4501 1.28万 9.86%
2023-05-26 26.4266 30.6548 23.9838 24.0769 1.6万 -8.89%
2023-05-25 27.5287 27.9523 26.0064 26.4266 1.18万 -4%
2023-05-24 26.2624 28.0216 25.9926 27.5287 8674.15 4.82%
2023-05-23 30.6769 31.0057 24.0327 26.2624 1.7万 -14.39%
2023-05-22 31.1983 31.6274 30.4555 30.6769 9491.16 -1.67%
2023-05-21 30.09 33.0767 29.9972 31.1983 9003.45 3.68%
2023-05-20 29.3093 30.6903 29.1837 30.0614 1.18万 2.57%
2023-05-19 33.37 34.288 28.9001 29.3373 1.61万 -12.08%
2023-05-18 35.2514 35.4357 33.0137 33.37 1.09万 -5.34%
2023-05-17 36.7799 37.2075 34.0286 35.2838 1.06万 -4.07%
2023-05-16 36.3126 37.5474 35.716 36.7792 1.07万 1.28%
2023-05-15 36.4027 37.4353 35.5777 36.3126 1.07万 -0.25%
2023-05-14 37.4386 38.2058 35.7199 36.7451 1.07万 -1.85%
2023-05-13 39.4915 39.7742 36.7038 37.4386 1.14万 -5.2%
2023-05-12 41.6536 41.9126 34.4889 39.6672 2.23万 -4.77%
2023-05-11 40.6953 41.8832 39.8769 41.6536 1.47万 2.35%
2023-05-10 46.0673 46.2205 39.1065 40.6953 1.74万 -11.66%

回顶部