sfm走势图加载中...
- sfm币历史价格表
- sfm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00004674 | 0.00003611 |
2023-12-30 | 0.00004475 | 0.00003733 |
2023-12-29 | 0.00004493 | 0.00003552 |
2023-12-28 | 0.0000417 | 0.00003086 |
2023-12-27 | 0.00004214 | 0.00003357 |
2023-12-26 | 0.00004898 | 0.00003217 |
2023-12-25 | 0.0000412 | 0.000031 |
2023-12-24 | 0.00003893 | 0.0000332 |
2023-12-23 | 0.00003931 | 0.00003416 |
2023-12-22 | 0.00004868 | 0.00003673 |
2023-12-21 | 0.00006127 | 0.00004143 |
2023-12-20 | 0.00006388 | 0.00005142 |
2023-12-19 | 0.00007209 | 0.00006016 |
2023-12-18 | 0.00006148 | 0.00005121 |
2023-12-17 | 0.0000604 | 0.00005184 |
2023-12-16 | 0.00006572 | 0.00005116 |
2023-12-15 | 0.00007472 | 0.00006572 |
2023-12-14 | 0.00007297 | 0.00006617 |
2023-12-13 | 0.0000837 | 0.00006549 |
2023-12-12 | 0.00009461 | 0.00006131 |
2023-12-11 | 0.00007175 | 0.00006593 |
2023-12-10 | 0.00007277 | 0.00006511 |
2023-12-09 | 0.00007332 | 0.00007069 |
2023-12-08 | 0.00007389 | 0.0000705 |
2023-12-07 | 0.00007736 | 0.00006983 |
2023-12-06 | 0.0000786 | 0.00006983 |
2023-12-05 | 0.00008252 | 0.00006566 |
2023-12-04 | 0.00010435 | 0.00005436 |
2023-12-03 | 0.00006122 | 0.00005777 |
2023-12-02 | 0.0000592 | 0.00005602 |
2023-12-01 | 0.00006254 | 0.00005596 |
2023-11-30 | 0.00006169 | 0.00005715 |
2023-11-29 | 0.00006171 | 0.00005566 |
2023-11-28 | 0.00006997 | 0.00005988 |
2023-11-27 | 0.00006903 | 0.00006623 |
2023-11-26 | 0.00007193 | 0.00006714 |
2023-11-25 | 0.00006928 | 0.00005923 |
2023-11-24 | 0.00007202 | 0.00005866 |
2023-11-23 | 0.00007561 | 0.00005424 |
2023-11-22 | 0.0000677 | 0.00005565 |
2023-11-21 | 0.00006783 | 0.00005638 |
2023-11-20 | 0.00006418 | 0.00005629 |
2023-11-19 | 0.00006464 | 0.0000585 |
2023-11-18 | 0.00006394 | 0.00005926 |
2023-11-17 | 0.00006683 | 0.00005984 |
2023-11-16 | 0.00006791 | 0.00005673 |
2023-11-15 | 0.00007141 | 0.00005585 |
2023-11-14 | 0.00006932 | 0.00005945 |
2023-11-13 | 0.00006477 | 0.00005965 |
2023-11-12 | 0.00006525 | 0.00005736 |
2023-11-11 | 0.00006471 | 0.00005362 |
2023-11-10 | 0.00006418 | 0.0000489 |
2023-11-05 | 0.00005532 | 0.00004958 |
2023-11-04 | 0.00006501 | 0.00005291 |
2023-11-03 | 0.00017957 | 0.00004176 |
2023-11-02 | 0.00021864 | 0.00015824 |
2023-11-01 | 0.00022111 | 0.00017108 |
2023-10-31 | 0.00022013 | 0.00016228 |
2023-10-30 | 0.00018859 | 0.00016159 |
2023-10-29 | 0.00019077 | 0.00016029 |
2023-10-28 | 0.00018432 | 0.00015939 |
2023-10-27 | 0.00019158 | 0.00015662 |
2023-10-26 | 0.00018344 | 0.00016376 |
2023-10-25 | 0.00019198 | 0.00016415 |
2023-10-24 | 0.00018293 | 0.00014104 |
2023-10-23 | 0.00016068 | 0.00013641 |
2023-10-22 | 0.00015751 | 0.00013609 |
2023-10-21 | 0.00016387 | 0.00013557 |
2023-10-20 | 0.00015478 | 0.00013554 |
2023-10-19 | 0.00015947 | 0.00013567 |
2023-10-18 | 0.00016714 | 0.0001358 |
2023-10-17 | 0.00016399 | 0.00013045 |
2023-10-16 | 0.00014734 | 0.00013029 |
2023-10-15 | 0.0001586 | 0.00013046 |
2023-10-14 | 0.0001664 | 0.00013026 |
2023-10-12 | 0.00015714 | 0.00013061 |
2023-10-11 | 0.00015948 | 0.00013114 |
2023-10-10 | 0.00018055 | 0.00012637 |
2023-10-09 | 0.00013788 | 0.0001273 |
2023-10-08 | 0.00013762 | 0.00012596 |
2023-10-07 | 0.00013954 | 0.00012109 |
2023-10-06 | 0.00013279 | 0.00011748 |
2023-10-05 | 0.00013176 | 0.00011712 |
2023-10-04 | 0.00013259 | 0.00011719 |
2023-10-03 | 0.00013527 | 0.00011827 |
2023-10-02 | 0.00012331 | 0.00011593 |
2023-10-01 | 0.00012359 | 0.00011589 |
2023-09-30 | 0.00012373 | 0.0001158 |
2023-09-29 | 0.00012375 | 0.00011593 |
2023-09-28 | 0.00012375 | 0.00011566 |
2023-09-27 | 0.00012367 | 0.00011584 |
2023-09-26 | 0.0001236 | 0.00011564 |
2023-09-25 | 0.00012354 | 0.00011572 |
2023-09-24 | 0.00012363 | 0.00011577 |
2023-09-23 | 0.00012349 | 0.00011549 |
2023-09-22 | 0.00012349 | 0.0001154 |
2023-09-21 | 0.00012356 | 0.00011569 |
2023-09-20 | 0.00012389 | 0.00011573 |
2023-09-19 | 0.00012132 | 0.00011657 |
2023-09-18 | 0.00011841 | 0.00011578 |
2023-09-17 | 0.00011806 | 0.00011571 |
2023-09-16 | 0.00011818 | 0.0001158 |
2023-09-15 | 0.00011826 | 0.00011578 |
2023-09-14 | 0.00011818 | 0.00011567 |
2023-09-13 | 0.00012006 | 0.00011568 |
2023-09-12 | 0.00013014 | 0.00011579 |
2023-09-11 | 0.00014122 | 0.00011577 |
2023-09-10 | 0.00013426 | 0.00011728 |
2023-09-09 | 0.00014099 | 0.00011303 |
2023-09-08 | 0.00013955 | 0.00010934 |
2023-09-07 | 0.00014178 | 0.00012337 |
2023-09-06 | 0.00013822 | 0.00012079 |
2023-09-05 | 0.00014181 | 0.00012409 |
2023-09-04 | 0.00014255 | 0.00012476 |
2023-09-03 | 0.00014389 | 0.0001214 |
2023-09-02 | 0.0001572 | 0.00012225 |
2023-09-01 | 0.00015806 | 0.0001288 |
2023-08-31 | 0.00016242 | 0.00012679 |
2023-08-30 | 0.00016034 | 0.00012667 |
2023-08-29 | 0.00017971 | 0.00012721 |
2023-08-28 | 0.00014767 | 0.00012728 |
2023-08-27 | 0.00015249 | 0.00012757 |
2023-08-26 | 0.00016779 | 0.00012709 |
2023-08-25 | 0.00014699 | 0.0001257 |
2023-08-24 | 0.0001484 | 0.00012461 |
2023-08-22 | 0.00016277 | 0.00013209 |
2023-08-21 | 0.00015622 | 0.00013517 |
2023-08-20 | 0.00016925 | 0.00013256 |
2023-08-19 | 0.00017308 | 0.0001334 |
2023-08-18 | 0.00016852 | 0.00013714 |
2023-08-17 | 0.00017671 | 0.0001442 |
2023-08-16 | 0.00017944 | 0.00015044 |
2023-08-15 | 0.00019901 | 0.00014758 |
2023-08-03 | 0.00016992 | 0.00015682 |
2023-08-02 | 0.0001699 | 0.00015552 |
2023-08-01 | 0.00016983 | 0.00015547 |
2023-07-31 | 0.00017003 | 0.00015559 |
2023-07-30 | 0.00016984 | 0.00015555 |
2023-07-29 | 0.00016995 | 0.0001556 |
2023-07-28 | 0.00016999 | 0.00015568 |
2023-07-27 | 0.00016992 | 0.00015578 |
2023-07-26 | 0.00018407 | 0.00015152 |
2023-07-25 | 0.00023563 | 0.00015961 |
2023-07-24 | 0.00021945 | 0.00016418 |
2023-07-23 | 0.0002019 | 0.00016388 |
2023-07-22 | 0.00019361 | 0.00016397 |
2023-07-21 | 0.00018924 | 0.00016378 |
2023-07-20 | 0.00019121 | 0.00016372 |
2023-07-19 | 0.00019142 | 0.00016397 |
2023-07-18 | 0.00018958 | 0.00016018 |
2023-07-17 | 0.00021864 | 0.0001621 |
2023-07-16 | 0.00019078 | 0.00016016 |
2023-07-15 | 0.00023626 | 0.00016065 |
2023-07-14 | 0.00018487 | 0.00015382 |
2023-07-13 | 0.00017208 | 0.00015105 |
2023-07-11 | 0.00016681 | 0.00015749 |
2023-07-10 | 0.00016133 | 0.00015962 |
2023-07-09 | 0.00017146 | 0.00015931 |
2023-07-08 | 0.00017164 | 0.00015723 |
2023-07-07 | 0.00017155 | 0.00015717 |
2023-07-05 | 0.00017426 | 0.00014494 |
2023-07-04 | 0.00017524 | 0.00014325 |
2023-07-03 | 0.0001752 | 0.00015396 |
2023-07-02 | 0.00017528 | 0.00015241 |
2023-07-01 | 0.00017034 | 0.0001528 |
2023-06-30 | 0.00017028 | 0.00015274 |
2023-06-28 | 0.0001754 | 0.00014212 |
2023-06-26 | 0.00018276 | 0.00015775 |
2023-06-25 | 0.00019721 | 0.00016007 |
2023-06-22 | 0.00017321 | 0.00015398 |
2023-06-21 | 0.00017305 | 0.00015682 |
2023-06-20 | 0.0001735 | 0.00015667 |
2023-06-19 | 0.00017378 | 0.00015989 |
2023-06-18 | 0.00017349 | 0.00016046 |
2023-06-17 | 0.00017295 | 0.00015605 |
2023-06-15 | 0.0001905 | 0.00016011 |
2023-06-14 | 0.00019053 | 0.00016015 |
2023-06-13 | 0.00019193 | 0.0001584 |
2023-06-12 | 0.00019082 | 0.00015849 |
2023-06-11 | 0.0002072 | 0.00016084 |
2023-06-10 | 0.00020679 | 0.00016897 |
2023-06-09 | 0.00020667 | 0.00017052 |
2023-06-08 | 0.0002218 | 0.00017848 |
2023-06-06 | 0.00022434 | 0.00018879 |
2023-06-05 | 0.00023848 | 0.00019227 |
2023-06-04 | 0.00024187 | 0.0002016 |
2023-06-03 | 0.0002449 | 0.00023045 |
2023-06-02 | 0.00024502 | 0.00023047 |
2023-06-01 | 0.00025073 | 0.0002309 |
2023-05-31 | 0.00025097 | 0.00023171 |
2023-05-30 | 0.00024869 | 0.00023162 |
2023-05-29 | 0.00024813 | 0.00023152 |
2023-05-28 | 0.00024824 | 0.00023151 |
2023-05-27 | 0.00024776 | 0.00023103 |
2023-05-26 | 0.00024932 | 0.00022985 |
2023-05-25 | 0.0002503 | 0.00019474 |
2023-05-24 | 0.00020705 | 0.00016504 |
2023-05-23 | 0.00017479 | 0.00015421 |
2023-05-22 | 0.00017414 | 0.00015067 |
2023-05-21 | 0.00017412 | 0.00015054 |
2023-05-20 | 0.00017112 | 0.00015014 |
2023-05-19 | 0.00017404 | 0.00015053 |
2023-05-18 | 0.00017443 | 0.00015027 |
2023-05-17 | 0.00017414 | 0.00015072 |
2023-05-16 | 0.00017416 | 0.00015073 |
2023-05-15 | 0.0001752 | 0.00015141 |
2023-05-14 | 0.00017501 | 0.00015188 |
2023-05-13 | 0.00018841 | 0.00015175 |
2023-05-12 | 0.00020449 | 0.00014852 |
2023-05-11 | 0.00020957 | 0.00015113 |
2023-05-10 | 0.00017344 | 0.00011227 |
2023-05-09 | 0.00016738 | 0.00010493 |
2023-05-08 | 0.00017232 | 0.00011605 |
2023-05-07 | 0.00018734 | 0.00015736 |
2023-05-06 | 0.00018681 | 0.00015762 |
2023-05-05 | 0.00018727 | 0.00015772 |
2023-05-04 | 0.00018941 | 0.00015805 |
2023-05-03 | 0.00018907 | 0.00015848 |
2023-05-02 | 0.00018901 | 0.00015904 |
2023-05-01 | 0.00018695 | 0.00015953 |
2023-04-30 | 0.00018669 | 0.0001595 |
2023-04-29 | 0.0001901 | 0.00016052 |
2023-04-28 | 0.00016534 | 0.00015717 |
2023-04-27 | 0.0001943 | 0.00015611 |
2023-04-26 | 0.00021106 | 0.000156 |
2023-04-25 | 0.00019019 | 0.00015173 |
2023-04-24 | 0.00021777 | 0.00015358 |
2023-04-23 | 0.00021876 | 0.00020498 |
2023-04-22 | 0.00021806 | 0.00020545 |
2023-04-21 | 0.00021886 | 0.00017791 |
2023-04-20 | 0.00022264 | 0.00016596 |
2023-04-19 | 0.00021425 | 0.00017139 |
2023-04-18 | 0.00021676 | 0.00017616 |
2023-04-17 | 0.00022235 | 0.00016857 |
2023-04-16 | 0.0002061 | 0.00016768 |
2023-04-15 | 0.00019927 | 0.00016295 |
2023-04-14 | 0.00019486 | 0.00015575 |
2023-04-13 | 0.00019206 | 0.00015583 |
2023-04-12 | 0.00020578 | 0.00016022 |
2023-04-11 | 0.00020585 | 0.00016829 |
2023-04-10 | 0.00018956 | 0.00016247 |
2023-04-09 | 0.00021707 | 0.00016714 |
2023-04-08 | 0.00022531 | 0.00020335 |
2023-04-07 | 0.00021711 | 0.00020018 |
2023-04-06 | 0.00020525 | 0.00019534 |
2023-04-05 | 0.0002053 | 0.00018915 |
2023-04-04 | 0.00020635 | 0.00018935 |
2023-04-03 | 0.00020818 | 0.00019449 |
2023-04-02 | 0.00020843 | 0.00019986 |
2023-04-01 | 0.00020844 | 0.00019475 |
2023-03-31 | 0.00021213 | 0.00019571 |
2023-03-30 | 0.00024323 | 0.00018467 |
2023-03-29 | 0.0002373 | 0.00023023 |
2023-03-28 | 0.00024342 | 0.00023483 |
2023-03-27 | 0.00023906 | 0.00023479 |
2023-03-26 | 0.00024278 | 0.00023034 |
2023-03-25 | 0.00023879 | 0.00022865 |
2023-03-24 | 0.00023856 | 0.00022124 |
2023-03-23 | 0.00024616 | 0.00023328 |
2023-03-22 | 0.00024658 | 0.00023643 |
2023-03-21 | 0.00024746 | 0.00023579 |
2023-03-20 | 0.0002519 | 0.00023716 |
2023-03-19 | 0.00025462 | 0.000236 |
2023-03-18 | 0.0002492 | 0.00023553 |
2023-03-17 | 0.00024119 | 0.00022568 |
2023-03-16 | 0.00024788 | 0.00023938 |
2023-03-15 | 0.00024601 | 0.00022646 |
2023-03-14 | 0.0002332 | 0.00020588 |
2023-03-13 | 0.0002145 | 0.00020309 |
2023-03-12 | 0.00022279 | 0.00020028 |
2023-03-11 | 0.00022743 | 0.00020244 |
2023-03-10 | 0.00023803 | 0.00022372 |
2023-03-09 | 0.00024434 | 0.00023617 |
2023-03-08 | 0.00024435 | 0.00023441 |
2023-03-07 | 0.00024539 | 0.00023401 |
2023-03-06 | 0.00024556 | 0.0002349 |
2023-03-05 | 0.0002529 | 0.00023268 |
2023-03-04 | 0.00026469 | 0.00024606 |
2023-03-03 | 0.00026606 | 0.00024758 |
2023-03-02 | 0.00025462 | 0.00024669 |
2023-03-01 | 0.00025362 | 0.00024592 |
2023-02-28 | 0.00025843 | 0.00024079 |
2023-02-27 | 0.00024714 | 0.00023864 |
2023-02-26 | 0.00024952 | 0.00023878 |
2023-02-25 | 0.00025406 | 0.000244 |
2023-02-24 | 0.0002662 | 0.0002444 |
2023-02-23 | 0.00025982 | 0.00024469 |
2023-02-22 | 0.00026691 | 0.0002528 |
2023-02-21 | 0.00026997 | 0.00025614 |
2023-02-20 | 0.00027363 | 0.00025852 |
2023-02-19 | 0.00027249 | 0.00025364 |
2023-02-18 | 0.00027482 | 0.00025699 |
2023-02-17 | 0.00027409 | 0.00025467 |
2023-02-16 | 0.00026226 | 0.00024513 |
2023-02-15 | 0.00026173 | 0.00023568 |
2023-02-14 | 0.000262 | 0.00024206 |
2023-02-13 | 0.00026 | 0.00024719 |
2023-02-12 | 0.00026103 | 0.00025073 |
2023-02-11 | 0.00027983 | 0.00025155 |
2023-02-10 | 0.00028933 | 0.000276 |
2023-02-09 | 0.00029136 | 0.000279 |
2023-02-08 | 0.00029513 | 0.00027793 |
2023-02-07 | 0.00028937 | 0.000273 |
2023-02-06 | 0.00030728 | 0.00027995 |
2023-02-05 | 0.00030699 | 0.00027552 |
2023-02-04 | 0.0002981 | 0.00026915 |
2023-02-03 | 0.00028465 | 0.00026823 |
2023-02-02 | 0.00028189 | 0.00026369 |
2023-02-01 | 0.00028763 | 0.00026449 |
2023-01-31 | 0.00030065 | 0.00027548 |
2023-01-30 | 0.0003057 | 0.00025882 |
2023-01-29 | 0.00026982 | 0.00025733 |
2023-01-28 | 0.00027242 | 0.00025716 |
2023-01-27 | 0.00027207 | 0.00025821 |
2023-01-26 | 0.00027308 | 0.0002585 |
2023-01-25 | 0.00027167 | 0.0002578 |
2023-01-24 | 0.00027485 | 0.0002581 |
2023-01-23 | 0.00028463 | 0.0002601 |
2023-01-22 | 0.0002735 | 0.00025548 |
2023-01-21 | 0.0002655 | 0.00025444 |
2023-01-20 | 0.00027289 | 0.00025915 |
2023-01-19 | 0.00028218 | 0.0002562 |
2023-01-18 | 0.00028533 | 0.00027636 |
2023-01-17 | 0.00027983 | 0.00026013 |
2023-01-16 | 0.00027553 | 0.00025689 |
2023-01-15 | 0.00028497 | 0.00024797 |
2023-01-14 | 0.00025362 | 0.00023893 |
2023-01-13 | 0.00024844 | 0.00023765 |
2023-01-12 | 0.00024115 | 0.00023565 |
2023-01-11 | 0.00024974 | 0.00023624 |
2023-01-10 | 0.00025212 | 0.00022428 |
2023-01-09 | 0.00023316 | 0.00022629 |
2023-01-08 | 0.00023865 | 0.00022413 |
2023-01-07 | 0.00024188 | 0.0002318 |
2023-01-06 | 0.0002488 | 0.00023757 |
2023-01-05 | 0.00024777 | 0.00023503 |
2023-01-04 | 0.00024009 | 0.00023237 |
2023-01-03 | 0.00024233 | 0.00023094 |
2023-01-02 | 0.00025647 | 0.000222 |
2023-01-01 | 0.0002387 | 0.00022232 |